BTC/XNY Pool
The live BTC/XNY price today is $782.01, with a 24-hour trading volume of $0.0373. This pair has changed -48.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $782.01
- 24h Volume
- $0.0373
- 24h Buy Volume
- $0.026238
- 24h Sell Volume
- $0.0310
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.94%
- 24 Hours
- -48.09%
Tokens in this pool
Bitcoin.org (BTC) Codatta XNY (XNY)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/KATUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTROther Pools Trading BTC (Bitcoin.org)
BTC/STASH on PancakeSwap V2BTC/THE on PancakeSwap V2Recent Transactions
- : 8497 BTC for -935002483327640700 XNY
- : -11410 BTC for 1313203023541204200 XNY
- : -7906 BTC for 1268369270901990400 XNY
- : -4515 BTC for 926452847046240100 XNY
- : -2706 BTC for 651165013888593300 XNY
- : -3494 BTC for 976937364901902500 XNY
- : -2744 BTC for 901854874104898000 XNY
- : -3221 BTC for 1254019850339091500 XNY
- : -6176 BTC for 3269275942897655000 XNY
- : -7158 BTC for 6452599905263081000 XNY
BTC / XNY
BTC/XNY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XNY) | BTC | XNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:38 AM | Buy | $782.01 | 125.40K | 0.058497 | 0.9350 | $0.026645 | 0x61d...f3eef |
Mar 20 06:21 AM | Sell | $694.49 | 96.10K | 0.041141 | 1.31 | $0.027925 | 0xaac...42cd2 |
Mar 20 04:20 AM | Sell | $840.30 | 138.47K | 0.057906 | 1.27 | $0.026644 | 0x0ec...a5ba6 |
Mar 19 10:42 PM | Sell | $1.13K | 186.74K | 0.054515 | 0.9265 | $0.025112 | 0x8ca...5aa65 |
Mar 19 08:23 PM | Sell | $1.35K | 226.55K | 0.052706 | 0.6512 | $0.023663 | 0x7a6...8489f |
Mar 19 06:42 PM | Sell | $1.51K | 256.84K | 0.053494 | 0.9769 | $0.025264 | 0xa87...cf8d9 |
Mar 19 08:20 AM | Sell | $1.71K | 305.85K | 0.052744 | 0.9019 | $0.024681 | 0x9fd...6eabd |
Mar 19 06:31 AM | Sell | $2.00K | 354.89K | 0.053221 | 1.25 | $0.026440 | 0xdf5...9bf8f |
Mar 19 02:44 AM | Sell | $2.38K | 429.15K | 0.056176 | 3.27 | $0.0147 | 0x288...b2a50 |
Mar 19 12:59 AM | Sell | $3.66K | 655.91K | 0.057158 | 6.45 | $0.0262 | 0x390...e0822 |
