CNG/WBNB Pool
The live CNG/WBNB price today is $0.029416, with a 24-hour trading volume of $358.01. This pair has changed -2.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029416
- 24h Volume
- $358.01
- 24h Buy Volume
- $21.15
- 24h Sell Volume
- $336.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.01%
- 24 Hours
- -2.49%
Tokens in this pool
Green Credits (CNG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading CNG (Green Credits)
CNG/YYDS on PancakeSwap V2Recent Transactions
- : 78833108493289210000 CNG for -1218031564562432 WBNB
- : 593153296424137900000 CNG for -9160000000000000 WBNB
- : 663720126600547000000 CNG for -10240000000000000 WBNB
- : 900718376423515200000 CNG for -13880000000000000 WBNB
- : -1.160508e+22 CNG for 179392585402684450 WBNB
- : -411787580753169900000 CNG for 6423656351918606 WBNB
- : -2.2823324e+22 CNG for 362452716246500200 WBNB
- : -35838862750894318000 CNG for 579224896032374 WBNB
- : -1.9825345e+21 CNG for 32091849457500788 WBNB
- : -98316063767821880000 CNG for 1594039008383516 WBNB
CNG / WBNB
CNG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CNG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:25 PM | Buy | $0.029417 | 0.041542 | 78.83 | 0.021219 | $0.7423 | 0xc57...060eb |
Mar 30 06:25 PM | Buy | $0.029416 | 0.041542 | 593.15 | 0.029160 | $5.58 | 0x790...4006a |
Mar 30 06:25 PM | Buy | $0.029407 | 0.041540 | 663.72 | 0.0102 | $6.24 | 0x2e3...cfa85 |
Mar 30 09:26 AM | Buy | $0.029504 | 0.041539 | 900.72 | 0.0139 | $8.56 | 0xb4b...24d82 |
Mar 30 09:26 AM | Sell | $0.029491 | 0.041537 | 11.61K | 0.1794 | $110.14 | 0x6e5...487e1 |
Mar 30 09:26 AM | Sell | $0.029660 | 0.041564 | 411.79 | 0.026424 | $3.98 | 0x6e5...487e1 |
Mar 30 05:23 AM | Sell | $0.029656 | 0.041565 | 22.82K | 0.3625 | $220.37 | 0xfdb...29c39 |
Mar 30 05:23 AM | Sell | $0.0100 | 0.041621 | 35.84 | 0.035793 | $0.3584 | 0xfdb...29c39 |
Mar 29 10:45 AM | Sell | $0.029916 | 0.041621 | 1.98K | 0.0321 | $19.66 | 0x6f4...62903 |
Mar 29 10:45 AM | Sell | $0.029947 | 0.041626 | 98.32 | 0.021595 | $0.9779 | 0x6f4...62903 |
Mar 29 10:44 AM | Sell | $0.029946 | 0.041626 | 2.13K | 0.0346 | $21.16 | 0xd82...7e987 |
Mar 29 10:44 AM | Sell | $0.029979 | 0.041631 | 153.54 | 0.022499 | $1.53 | 0xd82...7e987 |
Mar 29 10:40 AM | Sell | $0.029980 | 0.041632 | 1.06K | 0.0173 | $10.62 | 0x0b0...1072b |
Mar 29 10:40 AM | Sell | $0.029996 | 0.041635 | 76.77 | 0.021252 | $0.7674 | 0x0b0...1072b |
Mar 29 06:29 AM | Buy | $0.0100 | 0.041635 | 908.90 | 0.0149 | $9.11 | 0x3ac...a7f12 |
Mar 29 06:29 AM | Sell | $0.0100 | 0.041632 | 14.12K | 0.2324 | $141.33 | 0x257...d0d32 |
Mar 29 06:29 AM | Sell | $0.0102 | 0.041669 | 362.92 | 0.026042 | $3.71 | 0x257...d0d32 |
Mar 29 05:39 AM | Sell | $0.0102 | 0.041670 | 20.12K | 0.3403 | $205.83 | 0xeff...1b429 |
Mar 29 05:39 AM | Sell | $0.0106 | 0.041724 | 18.48 | 0.033178 | $0.1952 | 0xeff...1b429 |
Mar 28 04:49 PM | Sell | $0.0106 | 0.041724 | 1.02K | 0.0176 | $10.88 | 0x912...70f85 |
Mar 28 04:49 PM | Sell | $0.0106 | 0.041727 | 29.68 | 0.035112 | $0.3160 | 0x912...70f85 |
Mar 28 08:41 AM | Sell | $0.0106 | 0.041727 | 1.64K | 0.0283 | $17.40 | 0x391...65fe2 |
Mar 28 08:41 AM | Sell | $0.0106 | 0.041731 | 26.50 | 0.034575 | $0.2812 | 0x391...65fe2 |
Mar 28 07:43 AM | Sell | $0.0106 | 0.041732 | 1.16K | 0.0201 | $12.32 | 0x58e...548d8 |
Mar 28 07:43 AM | Sell | $0.0106 | 0.041735 | 83.75 | 0.021449 | $0.8908 | 0x58e...548d8 |
Mar 28 05:50 AM | Sell | $0.0106 | 0.041735 | 967.09 | 0.0167 | $10.26 | 0x763...33432 |
Mar 28 05:50 AM | Sell | $0.0106 | 0.041738 | 69.79 | 0.021210 | $0.7419 | 0x763...33432 |
Mar 27 03:21 AM | Sell | $0.0109 | 0.041738 | 7.84K | 0.1368 | $85.68 | 0x9fd...ecfcd |
Mar 27 03:21 AM | Sell | $0.0111 | 0.041760 | 51.08 | 0.038965 | $0.5650 | 0x9fd...ecfcd |
Mar 27 03:11 AM | Sell | $0.0111 | 0.041760 | 2.83K | 0.0498 | $31.31 | 0xd0c...203e1 |
Mar 27 03:11 AM | Sell | $0.0111 | 0.041768 | 56.76 | 0.021001 | $0.6311 | 0xd0c...203e1 |
Mar 26 08:32 AM | Sell | $0.0112 | 0.041768 | 3.14K | 0.0556 | $35.19 | 0xd5f...013e2 |
Mar 26 08:32 AM | Sell | $0.0112 | 0.041777 | 49.85 | 0.038837 | $0.5608 | 0xd5f...013e2 |
Mar 26 08:31 AM | Sell | $0.0112 | 0.041778 | 2.76K | 0.0490 | $31.00 | 0x7fb...d5097 |
Mar 26 08:31 AM | Sell | $0.0113 | 0.041786 | 180.49 | 0.023215 | $2.04 | 0x7fb...d5097 |
Mar 25 01:21 PM | Sell | $0.0116 | 0.041786 | 1.18K | 0.0210 | $13.69 | 0x1e7...efe24 |
Mar 25 01:21 PM | Sell | $0.0116 | 0.041789 | 85.14 | 0.021520 | $0.9901 | 0x1e7...efe24 |
Mar 25 11:27 AM | Sell | $0.0116 | 0.041790 | 13.54K | 0.2443 | $157.11 | 0x5c4...0dc6a |
Mar 25 11:27 AM | Sell | $0.0119 | 0.041830 | 26.20 | 0.034781 | $0.3108 | 0x5c4...0dc6a |
Mar 24 11:53 PM | Sell | $0.0117 | 0.041830 | 1.45K | 0.0265 | $16.94 | 0x8d5...4bb42 |
Mar 24 11:53 PM | Sell | $0.0117 | 0.041834 | 35.13 | 0.036427 | $0.4113 | 0x8d5...4bb42 |
Mar 24 11:38 PM | Sell | $0.0117 | 0.041834 | 1.95K | 0.0357 | $22.82 | 0xb2b...0614d |
Mar 24 11:38 PM | Sell | $0.0118 | 0.041840 | 36.68 | 0.036732 | $0.4315 | 0xb2b...0614d |
Mar 24 03:30 PM | Sell | $0.0116 | 0.041840 | 2.03K | 0.0373 | $23.52 | 0xf20...20981 |
Mar 24 03:30 PM | Sell | $0.0116 | 0.041847 | 48.08 | 0.038856 | $0.5588 | 0xf20...20981 |
Mar 24 03:28 PM | Sell | $0.0117 | 0.041847 | 2.66K | 0.0492 | $31.11 | 0x9f8...fb814 |
Mar 24 03:28 PM | Sell | $0.0117 | 0.041855 | 26.96 | 0.034988 | $0.3163 | 0x9f8...fb814 |
Mar 24 12:56 PM | Sell | $0.0118 | 0.041855 | 1.10K | 0.0204 | $13.04 | 0xf88...f8954 |
Mar 24 12:56 PM | Sell | $0.0119 | 0.041858 | 79.56 | 0.021475 | $0.9429 | 0xf88...f8954 |
Mar 24 03:56 AM | Sell | $0.0118 | 0.041859 | 4.80K | 0.0893 | $56.41 | 0xe4c...e72e5 |
Mar 24 03:56 AM | Sell | $0.0119 | 0.041874 | 45.39 | 0.038483 | $0.5381 | 0xe4c...e72e5 |