KABOSU/DARK Pool
The live KABOSU/DARK price today is $0.072841, with a 24-hour trading volume of $0.026519. This pair has changed -2.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072841
- 24h Volume
- $0.026519
- 24h Buy Volume
- $0.022573
- 24h Sell Volume
- $0.023946
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.16%
- 24 Hours
- -2.69%
Tokens in this pool
Kabosu (KABOSU) DarkStar (DARK)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBBinanceAI/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/龙虾USDT/USDCOther Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/BRIC on PancakeSwap V2KABOSU/DGC on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2KABOSU/TOWN on PancakeSwap V2KABOSU/SLAY on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : 65448826274655 KABOSU for -3006089568355307500 DARK
- : -131924514533409 KABOSU for 7074618116078826000 DARK
- : 30563059199102 KABOSU for -2048911092942637600 DARK
- : 28981088633238 KABOSU for -1681367696986827500 DARK
- : 26944634634965 KABOSU for -1376943198262756400 DARK
- : 59613371852418 KABOSU for -2547624204241570300 DARK
- : -27656515307641 KABOSU for 1101123229220370000 DARK
- : 26900958349384 KABOSU for -1077676798192299300 DARK
- : -26517083767433 KABOSU for 1056185570058543200 DARK
- : 27629460726074 KABOSU for -1103410271681801300 DARK
KABOSU / DARK
KABOSU/DARK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DARK) | KABOSU | DARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 AM | Buy | $0.072841 | 0.045250 | 65.45K | 3.01 | $0.021860 | 0x109...2d4ed |
Mar 16 04:44 AM | Sell | $0.072556 | 0.044000 | 131.92K | 7.07 | $0.023372 | 0xbf3...d66dd |
Mar 15 09:35 PM | Buy | $0.072920 | 0.047222 | 30.56K | 2.05 | $0.038923 | 0xbeb...887ff |
Mar 12 04:37 PM | Buy | $0.072877 | 0.046194 | 28.98K | 1.68 | $0.038336 | 0x129...b995e |
Mar 11 11:11 AM | Buy | $0.072985 | 0.045409 | 26.94K | 1.38 | $0.038043 | 0x33e...0a3b7 |
Mar 10 01:02 PM | Buy | $0.072792 | 0.044806 | 59.61K | 2.55 | $0.021664 | 0xd7f...0ce5c |
Mar 10 09:04 AM | Sell | $0.072775 | 0.043783 | 27.66K | 1.10 | $0.037673 | 0x496...309a0 |
Mar 10 04:53 AM | Buy | $0.072985 | 0.044211 | 26.90K | 1.08 | $0.038029 | 0xea7...1c564 |
Mar 10 03:39 AM | Sell | $0.072871 | 0.043793 | 26.52K | 1.06 | $0.037613 | 0xa99...17d5e |
Mar 10 02:27 AM | Buy | $0.072992 | 0.044204 | 27.63K | 1.10 | $0.038266 | 0xa59...08639 |
Mar 10 02:01 AM | Buy | $0.072930 | 0.043776 | 29.49K | 1.06 | $0.038639 | 0x87b...2226a |
Mar 10 12:48 AM | Buy | $0.072907 | 0.043388 | 28.46K | 0.9197 | $0.038272 | 0xda5...1414d |
Mar 9 11:09 PM | Sell | $0.072741 | 0.043068 | 26.65K | 0.8540 | $0.037303 | 0xc17...83180 |
Mar 9 08:53 PM | Buy | $0.072951 | 0.043366 | 29.05K | 0.9315 | $0.038570 | 0x784...5d76c |
Mar 9 08:05 PM | Sell | $0.072694 | 0.043042 | 28.12K | 0.8958 | $0.037575 | 0x9be...d137f |
Mar 9 08:01 PM | Buy | $0.072968 | 0.043354 | 28.88K | 0.9234 | $0.038571 | 0x66e...c3017 |
Mar 9 07:59 PM | Sell | $0.072779 | 0.043034 | 28.15K | 0.8941 | $0.037822 | 0x1e6...be6b9 |
Mar 9 07:57 PM | Sell | $0.072877 | 0.043344 | 28.17K | 0.9892 | $0.038104 | 0x40e...c0ffb |
Mar 9 06:54 PM | Buy | $0.072823 | 0.043705 | 28.65K | 1.01 | $0.038088 | 0x3f1...22f69 |
Mar 9 06:30 PM | Sell | $0.072769 | 0.043338 | 27.98K | 0.9800 | $0.037745 | 0xea6...7eaa0 |
