LISA/USDT Pool
The live LISA/USDT price today is $0.025319, with a 24-hour trading volume of $132.81K. This pair has changed -1.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025319
- 24h Volume
- $132.81K
- 24h Buy Volume
- $67.12K
- 24h Sell Volume
- $65.69K
- Liquidity
- No data
- 24h Transactions
- 1267
- 24h Buys
- 409
- 24h Sells
- 858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -1.51%
Tokens in this pool
LISA Token (LISA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading LISA (LISA Token)
LISA/USDT on Uniswap V4LISA/USDT on Uniswap V3LISA/USDT on Uniswap V4LISA/USDT on Uniswap V4Recent Transactions
- : 1.0000888264909878e+22 LISA for -53199808829627980000 USDT
- : 2.0535212466103142e+21 LISA for -10927296932722412000 USDT
- : 3.9891412573856795e+21 LISA for -21230693393409004000 USDT
- : 5.25242661224e+21 LISA for -27961063713204773000 USDT
- : 1e+22 LISA for -53256609517241650000 USDT
- : 3.737846178e+21 LISA for -19913927494418790000 USDT
- : -5.615692746528254e+21 LISA for 29946844093606750000 USDT
- : -1.8756018717869272e+21 LISA for 10000000000000000000 USDT
- : 1.9015989801341842e+21 LISA for -10128477570912416000 USDT
- : 9.39011128295e+21 LISA for -50029842079529510000 USDT
LISA / USDT
LISA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LISA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:43 AM | Buy | $0.025319 | 0.025321 | 10.00K | 53.20 | $53.19 | 0x7ac...0220f |
Mar 27 02:07 AM | Buy | $0.025322 | 0.025324 | 2.05K | 10.93 | $10.93 | 0x5af...d281e |
Mar 27 02:03 AM | Buy | $0.025322 | 0.025325 | 3.99K | 21.23 | $21.23 | 0x5ef...2bec4 |
Mar 27 12:17 AM | Buy | $0.025324 | 0.025326 | 5.25K | 27.96 | $27.96 | 0x3a3...de1cc |
Mar 27 12:11 AM | Buy | $0.025325 | 0.025327 | 10.00K | 53.26 | $53.24 | 0x7e3...e643e |
Mar 26 04:47 PM | Buy | $0.025329 | 0.025330 | 3.74K | 19.91 | $19.92 | 0xbf1...5ee0f |
Mar 26 03:41 PM | Sell | $0.025330 | 0.025331 | 5.62K | 29.95 | $29.93 | 0x5ec...30531 |
Mar 26 03:24 PM | Sell | $0.025328 | 0.025330 | 1.88K | 10.00 | $9.99 | 0x334...adb21 |
Mar 26 02:37 PM | Buy | $0.025328 | 0.025329 | 1.90K | 10.13 | $10.13 | 0xb5b...734bf |
Mar 26 12:46 PM | Buy | $0.025328 | 0.025330 | 9.39K | 50.03 | $50.03 | 0x0ee...1208e |
Mar 26 12:02 PM | Buy | $0.025331 | 0.025332 | 4.58K | 24.44 | $24.44 | 0xc73...cde24 |
Mar 26 11:05 AM | Buy | $0.025332 | 0.025334 | 928.65 | 4.95 | $4.95 | 0x658...e141f |
Mar 26 11:05 AM | Sell | $0.025333 | 0.025334 | 927.00 | 4.95 | $4.94 | 0x0b7...10dc2 |
Mar 26 10:39 AM | Sell | $0.025332 | 0.025334 | 5.25K | 28.02 | $28.00 | 0xc0a...7462b |
Mar 26 10:09 AM | Buy | $0.025331 | 0.025332 | 76.40K | 407.99 | $407.23 | 0x22c...04f10 |
Mar 26 09:13 AM | Buy | $0.025353 | 0.025354 | 5.01K | 26.83 | $26.83 | 0x4b3...123b5 |
Mar 26 09:10 AM | Buy | $0.025354 | 0.025356 | 7.32K | 39.20 | $39.20 | 0x17a...3ef93 |
Mar 26 08:53 AM | Buy | $0.025357 | 0.025358 | 11.53K | 61.79 | $61.78 | 0x304...6375b |
Mar 26 08:52 AM | Buy | $0.025360 | 0.025361 | 198.29 | 1.06 | $1.06 | 0xf0c...09878 |
Mar 26 08:39 AM | Sell | $0.025360 | 0.025361 | 975.21 | 5.23 | $5.23 | 0x20f...1341d |
