GWEI/USDT Pool
The live GWEI/USDT price today is $0.0481, with a 24-hour trading volume of $16.84K. This pair has changed 1.36% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0481
- 24h Volume
- $16.84K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $8.52K
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 490
- 24h Sells
- 383
Price Changes
- 5 Minutes
- -0.27%
- 1 Hour
- -0.96%
- 6 Hours
- -0.62%
- 24 Hours
- 1.36%
Tokens in this pool
ETHGas (GWEI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading GWEI (ETHGas)
GWEI/USDT on Uniswap V3Recent Transactions
- : 524368182866669140000 GWEI for -25133459711011013000 USDT
- : 524383220947260340000 GWEI for -25162619960653160000 USDT
- : 536652551015144800000 GWEI for -25780862083394110000 USDT
- : 91781311377670030000 GWEI for -4412178327541995500 USDT
- : 78725307233308250000 GWEI for -3785237286135730000 USDT
- : 115070297494617620000 GWEI for -5533919760534924000 USDT
- : 131728698617958680000 GWEI for -6336738245733472000 USDT
- : 61114816420909210000 GWEI for -2940507742033667000 USDT
- : 194416228681942830000 GWEI for -9356818437995040000 USDT
- : 252910067194118770000 GWEI for -12177879888434117000 USDT
GWEI / USDT
GWEI/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GWEI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $0.0480 | 0.0480 | 524.37 | 25.13 | $25.19 | 0xcbe...cdd0f |
Mar 7 10:22 AM | Buy | $0.0481 | 0.0481 | 524.38 | 25.16 | $25.22 | 0x79e...2fc1f |
Mar 7 10:22 AM | Buy | $0.0482 | 0.0482 | 536.65 | 25.78 | $25.84 | 0x609...036a7 |
Mar 7 10:22 AM | Buy | $0.0482 | 0.0482 | 91.78 | 4.41 | $4.42 | 0x7de...d9b8c |
Mar 7 10:22 AM | Buy | $0.0482 | 0.0482 | 78.73 | 3.79 | $3.80 | 0x9ca...635e9 |
Mar 7 10:20 AM | Buy | $0.0482 | 0.0482 | 115.07 | 5.53 | $5.55 | 0x411...a8ae7 |
Mar 7 10:19 AM | Buy | $0.0482 | 0.0482 | 131.73 | 6.34 | $6.35 | 0x8eb...e730f |
Mar 7 10:19 AM | Buy | $0.0483 | 0.0483 | 61.11 | 2.94 | $2.95 | 0x894...366b8 |
Mar 7 10:19 AM | Buy | $0.0483 | 0.0483 | 194.42 | 9.36 | $9.38 | 0x562...55df8 |
Mar 7 10:19 AM | Buy | $0.0483 | 0.0483 | 252.91 | 12.18 | $12.21 | 0x30c...598ea |
Mar 7 10:18 AM | Buy | $0.0483 | 0.0483 | 32.89 | 1.58 | $1.59 | 0x701...03b7b |
Mar 7 10:17 AM | Buy | $0.0483 | 0.0483 | 317.90 | 15.32 | $15.36 | 0x6a0...4e12f |
Mar 7 10:17 AM | Buy | $0.0483 | 0.0483 | 496.89 | 23.96 | $24.02 | 0xddf...95d40 |
Mar 7 10:17 AM | Buy | $0.0484 | 0.0484 | 260.73 | 12.58 | $12.62 | 0xb9f...ded3a |
Mar 7 10:14 AM | Buy | $0.0484 | 0.0484 | 134.23 | 6.48 | $6.50 | 0x632...08523 |
Mar 7 10:02 AM | Buy | $0.0484 | 0.0484 | 474.38 | 22.92 | $22.98 | 0xd51...e64e1 |
Mar 7 10:01 AM | Buy | $0.0485 | 0.0485 | 379.56 | 18.36 | $18.40 | 0xc86...5498e |
Mar 7 10:01 AM | Buy | $0.0485 | 0.0485 | 172.78 | 8.36 | $8.38 | 0x861...c9daa |
Mar 7 10:01 AM | Buy | $0.0485 | 0.0485 | 560.11 | 27.13 | $27.19 | 0x456...3dfcc |
Mar 7 09:56 AM | Sell | $0.0486 | 0.0486 | 1.39K | 67.81 | $67.71 | 0x2f0...ef41d |
