CAT/USDT Pool
The live CAT/USDT price today is $0.0142443, with a 24-hour trading volume of $1.27. This pair has changed -7.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0142443
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.8376
- 24h Sell Volume
- $0.4284
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.75%
Tokens in this pool
CatCoin Inu (CAT) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading CAT (CatCoin Inu)
CAT/WBNB on PancakeSwap V2CAT/CAT on PancakeSwap V2Recent Transactions
- : -825283819800384500000 CAT for 2094977963624935 USDT
- : -1.3056065616743854e+21 CAT for 3694202479755453 USDT
- : 491297810684013000000 CAT for -1456442932081237 USDT
- : 1.0987700314468661e+21 CAT for -3000000000000000 USDT
- : 4.797695427282317e+21 CAT for -10000000000000000 USDT
- : 7.799929292836188e+21 CAT for -10000000000000000 USDT
- : -1.1498928840516632e+22 CAT for 17220759702454532 USDT
- : 5.467768239698499e+21 CAT for -10072531480418188 USDT
- : -2.5458394361586464e+22 CAT for 780772717781382100 USDT
- : 5.0865242496255885e+22 CAT for -799911239492490400 USDT
CAT / USDT
CAT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CAT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:19 PM | Sell | $0.0142443 | 0.0142444 | 825.28B | 0.022095 | $0.022016 | 0xdeb...4c85a |
Mar 30 10:59 PM | Sell | $0.0142648 | 0.0142651 | 1.31T | 0.023695 | $0.023457 | 0x122...478a6 |
Mar 30 10:59 PM | Buy | $0.0143033 | 0.0143036 | 491.30B | 0.021457 | $0.021490 | 0x805...0fba4 |
Mar 30 10:59 PM | Buy | $0.0142878 | 0.0142881 | 1.10T | 0.023000 | $0.023162 | 0x771...ef499 |
Mar 30 10:59 PM | Buy | $0.0142573 | 0.0142576 | 4.80T | 0.0100 | $0.0123 | 0xb4d...7ddc7 |
Mar 30 10:59 PM | Buy | $0.0141678 | 0.0141680 | 7.80T | 0.0100 | $0.0131 | 0xf58...324bc |
Mar 30 10:59 PM | Sell | $0.0159734 | 0.0159744 | 11.50T | 0.0172 | $0.0112 | 0x406...881ed |
Mar 30 10:59 PM | Buy | $0.0142309 | 0.0142312 | 5.47T | 0.0101 | $0.0126 | 0x862...bd63b |
Mar 30 10:59 PM | Sell | $0.0141461 | 0.0141462 | 25.46T | 0.7808 | $0.0372 | 0x879...91f9a |
Mar 30 10:59 PM | Buy | $0.0131571 | 0.0131573 | 50.87T | 0.7999 | $0.7991 | 0xa7b...0e2bb |