CAT/WBNB Pool
The live CAT/WBNB price today is $0.0142384, with a 24-hour trading volume of $0.3400. This pair has changed -23.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0142384
- 24h Volume
- $0.3400
- 24h Buy Volume
- $0.2228
- 24h Sell Volume
- $0.1172
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.43%
Tokens in this pool
CatCoin Inu (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading CAT (CatCoin Inu)
CAT/USDT on PancakeSwap V2CAT/CAT on PancakeSwap V2Recent Transactions
- : 842116455625799400000 CAT for -2870826328592 WBNB
- : -1.5295650897126917e+21 CAT for 5919448122360 WBNB
- : -481471854470332740000 CAT for 2713888612232 WBNB
- : -1.0552589701144567e+21 CAT for 8681246741894 WBNB
- : 578754732935067530000 CAT for -5361488934640 WBNB
- : 2.485590619754569e+21 CAT for -12000000000000 WBNB
- : -2.5469910804167047e+21 CAT for 12429689509604 WBNB
- : 1.8597118242945525e+21 CAT for -10198914727152 WBNB
- : -5.358412874904528e+21 CAT for 313059513243716 WBNB
- : 1.6982198345946167e+22 CAT for -327242430000000 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:19 PM | Buy | $0.0142384 | 0.0173917 | 842.12B | 0.052871 | $0.022007 | 0xdeb...4c85a |
Mar 30 11:13 PM | Sell | $0.0141795 | 0.0172954 | 1.53T | 0.055920 | $0.022745 | 0xef1...5c5cd |
Mar 30 10:59 PM | Sell | $0.0143113 | 0.0175094 | 481.47B | 0.052714 | $0.021499 | 0x805...0fba4 |
Mar 30 10:59 PM | Sell | $0.0143831 | 0.0176268 | 1.06T | 0.058682 | $0.024042 | 0x771...ef499 |
Mar 30 10:59 PM | Buy | $0.0146628 | 0.0161085 | 578.75B | 0.055362 | $0.023836 | 0x92d...f003c |
Mar 30 10:59 PM | Buy | $0.0144814 | 0.0177877 | 2.49T | 0.041200 | $0.0120 | 0x20f...41f95 |
Mar 30 10:59 PM | Sell | $0.0141802 | 0.0172948 | 2.55T | 0.041243 | $0.024588 | 0x74e...6583b |
Mar 30 10:59 PM | Buy | $0.0144958 | 0.0178114 | 1.86T | 0.041020 | $0.029221 | 0x1a4...0cc81 |
Mar 30 10:59 PM | Sell | $0.0142256 | 0.0173692 | 5.36T | 0.033131 | $0.0121 | 0x862...bd63b |
Mar 30 10:59 PM | Buy | $0.0131178 | 0.0161927 | 16.98T | 0.033273 | $0.2000 | 0xa7b...0e2bb |