USDT/CZSTATUE Pool
The live USDT/CZSTATUE price today is $0.9994, with a 24-hour trading volume of $0.036334. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.036334
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.036334
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) CZ STATUE (CZSTATUE)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -643058570196436 USDT for 30898807343336050000 CZSTATUE
- : -13014827717990172 USDT for 638805590733498200000 CZSTATUE
- : -6088288851563 USDT for 304956692559615100 CZSTATUE
- : 53957545220204264 USDT for -2.641174304917655e+21 CZSTATUE
- : 69249752471224640 USDT for -2.8248395804552384e+21 CZSTATUE
- : 41875297782274920 USDT for -1.465198694774757e+21 CZSTATUE
- : -51239113489755630 USDT for 1.7049262567626973e+21 CZSTATUE
- : -56764536258711440 USDT for 2.1812956643900926e+21 CZSTATUE
- : -66546386618223920 USDT for 3.0570451858000335e+21 CZSTATUE
- : -4384444057788 USDT for 222663840065756500 CZSTATUE
USDT / CZSTATUE
USDT/CZSTATUE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CZSTATUE) | USDT | CZSTATUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:26 PM | Sell | $0.9994 | 49.49K | 0.036431 | 30.90 | $0.036427 | 0x97d...863e1 |
Mar 28 05:57 PM | Sell | $0.9995 | 49.58K | 0.0130 | 638.81 | $0.0130 | 0xf44...0c36a |
Mar 27 06:02 PM | Sell | $0.9996 | 51.64K | 0.056089 | 0.3050 | $0.056086 | 0x36b...2120b |
Mar 26 02:17 PM | Buy | $0.9997 | 51.64K | 0.0540 | 2.64K | $0.0539 | 0xfec...3144b |
Mar 26 01:28 PM | Buy | $0.9997 | 43.66K | 0.0692 | 2.82K | $0.0692 | 0x1cf...6b69d |
Mar 26 01:28 PM | Buy | $0.9997 | 35.86K | 0.0419 | 1.47K | $0.0419 | 0x8ad...8da27 |
Mar 26 01:27 PM | Sell | $0.9997 | 32.12K | 0.0512 | 1.70K | $0.0512 | 0xee2...9f787 |
Mar 26 01:27 PM | Sell | $0.9997 | 36.63K | 0.0568 | 2.18K | $0.0567 | 0x805...c9728 |
Mar 26 01:26 PM | Sell | $0.9997 | 42.84K | 0.0665 | 3.06K | $0.0665 | 0x748...a69e1 |
Mar 26 11:37 AM | Sell | $0.9997 | 52.36K | 0.054385 | 0.2227 | $0.054384 | 0xfd7...8e2ee |
Mar 26 11:36 AM | Sell | $0.9997 | 52.36K | 0.053072 | 0.1560 | $0.053071 | 0xdd1...543f2 |