WBNB/AIAIA Pool
The live WBNB/AIAIA price today is $605.09, with a 24-hour trading volume of $486.40. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.09
- 24h Volume
- $486.40
- 24h Buy Volume
- $133.81
- 24h Sell Volume
- $352.58
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped BNB (WBNB) AI AIA (AIAIA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 755577060347141 WBNB for -29422063651961640000 AIAIA
- : -17400000000000000 WBNB for 727280292991236200000 AIAIA
- : -500000000000000 WBNB for 22669328376106090000 AIAIA
- : -25000000000000000 WBNB for 1.2890369555342667e+21 AIAIA
- : -713581757928006 WBNB for 41893045423596750000 AIAIA
- : 76142312088660540 WBNB for -3.192925125517539e+21 AIAIA
- : -991500000000000 WBNB for 29422063651961640000 AIAIA
- : -9942103478744712 WBNB for 307910521590845700000 AIAIA
- : 188000000000000000 WBNB for -3.470241866065332e+21 AIAIA
- : 98654981115269 WBNB for -1039666814107201300 AIAIA
WBNB / AIAIA
WBNB/AIAIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIAIA) | WBNB | AIAIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:27 PM | Buy | $605.09 | 38.97K | 0.037556 | 29.42 | $0.4572 | 0x4fe...108cb |
Mar 29 11:03 PM | Sell | $605.64 | 38.71K | 0.0174 | 727.28 | $10.54 | 0x567...94cba |
Mar 29 11:02 PM | Sell | $606.11 | 45.34K | 0.035000 | 22.67 | $0.3031 | 0xfa7...33048 |
Mar 29 11:01 PM | Sell | $605.92 | 45.56K | 0.0250 | 1.29K | $15.15 | 0xc0d...7e276 |
Mar 29 11:00 PM | Sell | $605.22 | 58.63K | 0.037136 | 41.89 | $0.4319 | 0xa05...8dd26 |
Mar 29 11:00 PM | Buy | $604.38 | 59.08K | 0.0761 | 3.19K | $46.02 | 0x1de...9cf4a |
Mar 29 10:59 PM | Sell | $604.00 | 29.64K | 0.039915 | 29.42 | $0.5989 | 0x72e...38fa4 |
Mar 29 10:59 PM | Sell | $604.14 | 29.86K | 0.029943 | 307.91 | $6.01 | 0xc15...b3835 |
Mar 29 10:58 PM | Buy | $604.43 | 32.28K | 0.1880 | 3.47K | $113.63 | 0xa63...1cc20 |
Mar 29 10:57 PM | Buy | $604.28 | 10.51K | 0.049866 | 1.04 | $0.0596 | 0x6ce...0d2be |
Mar 29 10:57 PM | Sell | $604.28 | 10.51K | 0.049915 | 1.04 | $0.0599 | 0x0c0...53aa4 |
Mar 29 10:56 PM | Sell | $604.06 | 10.51K | 0.0140 | 151.68 | $8.46 | 0x359...f47c3 |
Mar 29 10:54 PM | Sell | $601.40 | 11.22K | 0.035200 | 5.83 | $0.3127 | 0x690...32aba |
Mar 29 10:53 PM | Sell | $601.09 | 11.25K | 0.047000 | 0.7854 | $0.0421 | 0xf83...1328c |
Mar 29 10:53 PM | Sell | $601.03 | 11.25K | 0.1600 | 2.89K | $96.16 | 0xac1...bc2e2 |
Mar 29 10:50 PM | Sell | $598.75 | 29.02K | 0.1000 | 4.66K | $59.87 | 0xe90...d3df6 |
Mar 29 10:49 PM | Sell | $597.98 | 75.23K | 0.037641 | 57.60 | $0.4569 | 0x1eb...9043c |
Mar 29 10:48 PM | Sell | $598.97 | 955.10K | 0.1500 | 143.27K | $89.85 | 0xea2...9a665 |
Mar 29 07:51 PM | Sell | $608.90 | 12.05M | 0.031000 | 1.21K | $0.0609 | 0x6af...d54c9 |
Mar 29 07:50 PM | Sell | $609.05 | 12.23M | 0.021700 | 23.92K | $1.04 | 0x2d2...5e4e8 |
Mar 29 07:50 PM | Sell | $609.01 | 16.25M | 0.041000 | 162.28 | $0.026091 | 0x7d0...d4558 |
Mar 29 07:50 PM | Sell | $609.01 | 16.28M | 0.041200 | 195.12 | $0.027309 | 0x3c6...d11d5 |
Mar 29 07:50 PM | Buy | $609.01 | 16.32M | 0.0100 | 85.96K | $6.09 | 0x68b...8b3c6 |
Mar 29 07:49 PM | Sell | $609.29 | 4.51M | 0.049915 | 448.20 | $0.0604 | 0xecd...9d988 |
Mar 29 07:49 PM | Sell | $609.26 | 4.55M | 0.033000 | 1.38K | $0.1828 | 0xa70...d2027 |
Mar 29 07:49 PM | Sell | $609.25 | 4.69M | 0.035000 | 2.39K | $0.3046 | 0x45d...b7ed7 |
Mar 29 07:48 PM | Sell | $609.21 | 4.92M | 0.023000 | 17.29K | $1.83 | 0xc95...d0356 |
Mar 29 07:48 PM | Sell | $609.19 | 6.78M | 0.027000 | 79.88K | $4.26 | 0x379...a3c38 |
Mar 29 07:47 PM | Sell | $609.16 | 980.34M | 0.0100 | 9.80M | $6.09 | 0xd37...a3089 |