GGT/WBNB Pool
The live GGT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ggreat (GGT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/KATUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTROther Pools Trading GGT (Ggreat)
GGT/GFT on PancakeSwap V2GGT/USDT on PancakeSwap V2Recent Transactions
- : 2.0254420571153003e+22 GGT for -65851248182478 WBNB
- : -1.561649181121399e+22 GGT for 50391709633025 WBNB
- : 1.2945000951245628e+22 GGT for -42039729822792 WBNB
- : -2.2650626910711915e+22 GGT for 73579562046261 WBNB
- : -3.085067897112815e+21 GGT for 10162330790870 WBNB
- : -1.5741370291021423e+22 GGT for 52390509063172 WBNB
- : -1.3993459883938069e+22 GGT for 47341311201052 WBNB
- : 4.322118535883362e+22 GGT for -144614417162573 WBNB
- : -3.292634894646228e+22 GGT for 108995337962017 WBNB
- : 6.290787187189387e+22 GGT for -205911897763885 WBNB
GGT / WBNB
GGT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GGT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:15 PM | Buy | $0.052119 | 0.083279 | 20.25K | 0.046586 | $0.0429 | 0xc94...d3b44 |
Mar 18 06:39 AM | Sell | $0.052162 | 0.083208 | 15.62K | 0.045040 | $0.0338 | 0x5f0...d3fc1 |
Mar 18 03:13 AM | Buy | $0.052192 | 0.083263 | 12.95K | 0.044204 | $0.0284 | 0xe86...7b22b |
Mar 18 03:12 AM | Sell | $0.052162 | 0.083217 | 22.65K | 0.047358 | $0.0490 | 0x4ce...3737b |
Mar 17 07:36 AM | Sell | $0.052225 | 0.083297 | 3.09K | 0.041017 | $0.026864 | 0x756...fade0 |
Mar 16 01:19 PM | Sell | $0.052244 | 0.083308 | 15.74K | 0.045240 | $0.0353 | 0x058...53f31 |
Mar 16 09:10 AM | Sell | $0.052274 | 0.083366 | 13.99K | 0.044735 | $0.0318 | 0xabd...5676d |
Mar 16 08:34 AM | Buy | $0.052311 | 0.083418 | 43.22K | 0.031447 | $0.0999 | 0xa83...3de7f |
Mar 16 06:50 AM | Sell | $0.052220 | 0.083260 | 32.93K | 0.031090 | $0.0731 | 0x027...3a8e7 |
Mar 16 06:50 AM | Buy | $0.052301 | 0.083379 | 62.91K | 0.032060 | $0.1447 | 0x5e3...ffe1e |
Mar 14 04:12 PM | Sell | $0.052061 | 0.083156 | 9.53K | 0.043017 | $0.0196 | 0x360...a9468 |
Mar 14 01:03 PM | Buy | $0.052082 | 0.083188 | 15.88K | 0.045033 | $0.0331 | 0x648...378cb |
Mar 14 02:53 AM | Buy | $0.052055 | 0.083135 | 46.47K | 0.031425 | $0.0955 | 0x88b...970b8 |
Mar 14 02:52 AM | Sell | $0.051957 | 0.082985 | 149.57K | 0.034828 | $0.2927 | 0xc7e...16296 |
