WBNB/千军万马 Pool
The live WBNB/千军万马 price today is $619.60, with a 24-hour trading volume of $5.55. This pair has changed 0.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.60
- 24h Volume
- $5.55
- 24h Buy Volume
- $5.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped BNB (WBNB) 千军万马 (千军万马)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1789203593393306 WBNB for -2.571258203411485e+22 千军万马
- : 1791438529508827 WBNB for -2.5726731736569963e+22 千军万马
- : 1793676257335396 WBNB for -2.5740889225644068e+22 千军万马
- : 1795916780360206 WBNB for -2.575505450562216e+22 千军万马
- : 1798160102074803 WBNB for -2.5769227580791595e+22 千军万马
- : 1800406225975099 WBNB for -2.578340845544209e+22 千军万马
- : 1802655155561367 WBNB for -2.5797597133865715e+22 千军万马
- : 1804906894338255 WBNB for -2.581179362035691e+22 千军万马
- : 1807161445814791 WBNB for -2.582599791921248e+22 千军万马
- : 1809418813504383 WBNB for -2.584021003473158e+22 千军万马
WBNB / 千军万马
WBNB/千军万马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (千军万马) | WBNB | 千军万马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:20 PM | Buy | $619.60 | 14.35M | 0.021790 | 25.71K | $1.11 | 0xa86...ffc62 |
Mar 30 11:15 AM | Buy | $618.62 | 14.34M | 0.021792 | 25.73K | $1.11 | 0x027...399ca |
Mar 30 09:54 AM | Buy | $618.10 | 14.33M | 0.021794 | 25.74K | $1.11 | 0x0c5...26d64 |
Mar 30 08:28 AM | Buy | $618.99 | 14.32M | 0.021796 | 25.76K | $1.11 | 0x7b8...a7cf5 |
Mar 30 04:35 AM | Buy | $616.30 | 14.31M | 0.021799 | 25.77K | $1.11 | 0x671...6b218 |
Mar 29 07:39 AM | Buy | $613.44 | 14.30M | 0.021801 | 25.78K | $1.10 | 0x7d2...f7fa5 |
Mar 29 05:33 AM | Buy | $612.83 | 14.29M | 0.021803 | 25.80K | $1.10 | 0x45e...cf3ba |
Mar 29 01:57 AM | Buy | $612.26 | 14.28M | 0.021805 | 25.81K | $1.11 | 0xe7c...0e98b |
Mar 28 06:53 PM | Buy | $617.03 | 14.27M | 0.021808 | 25.83K | $1.12 | 0x16d...e9a97 |
Mar 28 02:08 PM | Buy | $615.72 | 14.26M | 0.021810 | 25.84K | $1.11 | 0x989...e81c9 |
Mar 28 11:54 AM | Buy | $612.99 | 14.25M | 0.021812 | 25.85K | $1.11 | 0xd6d...0eca2 |
Mar 28 10:50 AM | Buy | $610.49 | 14.24M | 0.021814 | 25.87K | $1.11 | 0x234...eeb10 |
Mar 28 09:38 AM | Buy | $611.34 | 14.23M | 0.021817 | 25.88K | $1.11 | 0xbe7...d7ac2 |
Mar 28 07:18 AM | Buy | $613.92 | 14.22M | 0.021819 | 25.90K | $1.12 | 0xbc5...ba315 |
Mar 28 05:33 AM | Buy | $611.58 | 14.21M | 0.021821 | 25.91K | $1.11 | 0x344...ef874 |
Mar 28 04:08 AM | Buy | $610.70 | 14.20M | 0.021824 | 25.93K | $1.11 | 0xb20...051c5 |
Mar 28 02:22 AM | Buy | $611.52 | 14.19M | 0.021826 | 25.94K | $1.12 | 0xe19...520af |
Mar 28 01:13 AM | Buy | $611.03 | 14.18M | 0.021828 | 25.95K | $1.12 | 0xf56...555b2 |
Mar 27 11:36 PM | Buy | $611.65 | 14.17M | 0.021830 | 25.97K | $1.12 | 0x206...3d981 |
Mar 27 04:09 PM | Buy | $608.00 | 14.16M | 0.021833 | 25.98K | $1.11 | 0xf2e...50731 |
Mar 27 02:51 PM | Buy | $608.59 | 14.15M | 0.021835 | 26.00K | $1.12 | 0xc59...ed918 |
Mar 27 12:53 PM | Buy | $610.70 | 14.14M | 0.021837 | 26.01K | $1.12 | 0x901...22276 |
Mar 27 10:56 AM | Sell | $608.26 | 14.13M | 0.024479 | 63.33K | $2.72 | 0xe66...cc4a9 |
Mar 27 09:53 AM | Buy | $620.31 | 14.22M | 0.021834 | 26.10K | $1.14 | 0xf34...a51ff |
Mar 27 07:59 AM | Buy | $628.27 | 14.21M | 0.021836 | 26.12K | $1.15 | 0x818...abd3b |
Mar 27 02:18 AM | Buy | $630.63 | 14.20M | 0.021839 | 26.13K | $1.16 | 0x5ce...dfaf4 |
Mar 27 12:48 AM | Buy | $628.13 | 14.19M | 0.021841 | 26.15K | $1.16 | 0x355...acd03 |
Mar 26 11:27 PM | Buy | $627.97 | 14.18M | 0.021843 | 26.16K | $1.16 | 0xe56...f8e0c |
Mar 26 05:09 PM | Buy | $628.28 | 14.17M | 0.021845 | 26.18K | $1.16 | 0x9a1...b4e05 |
Mar 26 04:09 PM | Buy | $627.31 | 14.16M | 0.021848 | 26.19K | $1.16 | 0xfde...b1b6c |
Mar 26 03:01 PM | Buy | $629.35 | 14.15M | 0.021850 | 26.21K | $1.16 | 0x727...08f91 |
Mar 26 01:10 PM | Buy | $630.06 | 14.14M | 0.021852 | 26.22K | $1.17 | 0x8be...7f99f |
Mar 26 10:53 AM | Buy | $630.72 | 14.13M | 0.021855 | 26.23K | $1.17 | 0x3e5...e454a |
Mar 26 08:48 AM | Buy | $633.30 | 14.12M | 0.021857 | 26.25K | $1.18 | 0x2a3...34cde |
Mar 26 06:48 AM | Buy | $634.82 | 14.11M | 0.021859 | 26.26K | $1.18 | 0x58f...a67ba |
Mar 26 05:05 AM | Buy | $642.26 | 14.10M | 0.021862 | 26.28K | $1.20 | 0x41a...8d887 |
Mar 26 03:55 AM | Buy | $643.29 | 14.09M | 0.021864 | 26.29K | $1.20 | 0xbe8...1b9f1 |
Mar 26 02:31 AM | Buy | $644.59 | 14.08M | 0.021866 | 26.31K | $1.20 | 0x535...a9480 |
Mar 26 01:11 AM | Buy | $646.52 | 14.07M | 0.021869 | 26.32K | $1.21 | 0xf66...362c7 |
Mar 25 11:41 PM | Buy | $647.36 | 14.06M | 0.021871 | 26.34K | $1.21 | 0x082...5eb15 |
Mar 25 03:44 PM | Buy | $644.48 | 14.05M | 0.021873 | 26.35K | $1.21 | 0xbd0...b5fae |
Mar 25 01:55 PM | Buy | $650.33 | 14.04M | 0.021876 | 26.36K | $1.22 | 0xb51...0681e |
Mar 25 12:43 PM | Buy | $647.72 | 14.03M | 0.021878 | 26.38K | $1.22 | 0x05e...976cf |
Mar 25 09:05 AM | Buy | $647.17 | 14.02M | 0.0162 | 225.38K | $10.49 | 0xf54...6f33e |
Mar 25 09:05 AM | Buy | $647.17 | 13.73M | 0.037445 | 10.24K | $0.4818 | 0xf54...6f33e |
Mar 25 09:05 AM | Buy | $647.17 | 13.71M | 0.021901 | 26.10K | $1.23 | 0xf54...6f33e |
Mar 25 07:52 AM | Buy | $643.83 | 13.70M | 0.021904 | 26.11K | $1.23 | 0x75b...33bdc |
Mar 25 07:23 AM | Sell | $645.12 | 13.69M | 0.0174 | 239.75K | $11.19 | 0x6fe...5e8a2 |
Mar 25 06:31 AM | Buy | $646.34 | 14.01M | 0.021884 | 26.43K | $1.22 | 0xbf3...c9e8f |
Mar 25 05:23 AM | Buy | $644.30 | 14.00M | 0.021887 | 26.44K | $1.22 | 0xab8...1ad9d |
Mar 25 03:54 AM | Buy | $642.47 | 13.99M | 0.021889 | 26.45K | $1.21 | 0xe01...c9902 |
Mar 25 02:48 AM | Buy | $639.97 | 13.98M | 0.021891 | 26.47K | $1.21 | 0x0b5...2aad8 |
Mar 25 12:32 AM | Buy | $639.07 | 13.97M | 0.021894 | 26.48K | $1.21 | 0xaae...94411 |
Mar 24 11:12 PM | Buy | $637.75 | 13.96M | 0.021896 | 26.50K | $1.21 | 0x050...dbf3c |
Mar 24 03:03 PM | Buy | $630.50 | 13.95M | 0.021899 | 26.51K | $1.20 | 0x874...3eb59 |
Mar 24 01:44 PM | Buy | $632.84 | 13.94M | 0.021901 | 26.53K | $1.20 | 0x12c...cc9a5 |
Mar 24 12:44 PM | Buy | $637.40 | 13.93M | 0.021903 | 26.54K | $1.21 | 0xbc0...f4560 |
Mar 24 11:24 AM | Buy | $636.68 | 13.92M | 0.021906 | 26.56K | $1.21 | 0x10a...f3eee |
Mar 24 08:33 AM | Buy | $635.10 | 13.91M | 0.021908 | 26.57K | $1.21 | 0x573...f726b |
Mar 24 05:09 AM | Buy | $627.47 | 13.90M | 0.021910 | 26.59K | $1.20 | 0x9d3...92a31 |
Mar 24 03:47 AM | Buy | $633.07 | 13.89M | 0.021913 | 26.60K | $1.21 | 0x600...90892 |
Mar 24 02:44 AM | Sell | $633.36 | 13.88M | 0.022782 | 38.59K | $1.76 | 0xeee...ed7f2 |
Mar 24 02:44 AM | Buy | $633.36 | 13.93M | 0.021912 | 26.66K | $1.21 | 0x757...85cbf |
Mar 24 01:24 AM | Buy | $636.24 | 13.92M | 0.021914 | 26.68K | $1.22 | 0xbe8...922e1 |
Mar 23 11:23 PM | Buy | $636.42 | 13.91M | 0.021916 | 26.69K | $1.22 | 0xf87...b61bb |