WBNB/CZAI Pool
The live WBNB/CZAI price today is $634.29, with a 24-hour trading volume of $139.23. This pair has changed 0.55% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $634.29
- 24h Volume
- $139.23
- 24h Buy Volume
- $15.39
- 24h Sell Volume
- $123.84
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 67
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped BNB (WBNB) CZ AI Agent (CZAI)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/OPNUSDT/WBNBquq/USDTAI 帕鲁/WBNBUSDT/BSBOPN/USDT2026/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceUSDT/BTCBUSDT/FFUSD1/WBNBETH/USDTUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/CZAI on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/LYN on PancakeSwap V2WBNB/CLAW on PancakeSwap V2Recent Transactions
- : 293630728057961 WBNB for -2.66523904776474e+21 CZAI
- : 32567839487333 WBNB for -200000000000000000000 CZAI
- : 157147974381958 WBNB for -396459000000000000000 CZAI
- : 11866626349695720 WBNB for -5.030222296444332e+21 CZAI
- : -15688529702660332 WBNB for 1.940071942921599e+22 CZAI
- : 30419733085782 WBNB for -306650869267002750000 CZAI
- : 94506532430439 WBNB for -682472559106089500000 CZAI
- : 82110413942636 WBNB for -392770471851189140000 CZAI
- : 162728208474766 WBNB for -500000000000000000000 CZAI
- : 157467869213152 WBNB for -300000000000000000000 CZAI
WBNB / CZAI
WBNB/CZAI Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (CZAI) | WBNB | CZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:52 AM | Buy | $634.29 | 10.75M | 0.032937 | 2.67K | $0.1862 | 0x84a...e617e |
Mar 4 02:40 AM | Buy | $632.34 | 7.64M | 0.043257 | 200.00 | $0.0206 | 0x66f...41674 |
Mar 4 02:34 AM | Buy | $631.34 | 4.92M | 0.031572 | 396.46 | $0.0992 | 0x671...74327 |
Mar 4 02:25 AM | Buy | $632.10 | 1.29M | 0.0119 | 5.03K | $7.50 | 0xf8c...b9615 |
Mar 4 02:25 AM | Sell | $632.10 | 138.94K | 0.0157 | 19.40K | $9.92 | 0x17c...4062e |
Mar 4 01:20 AM | Buy | $631.63 | 11.03M | 0.043042 | 306.65 | $0.0192 | 0x2bf...1d6db |
Mar 4 01:20 AM | Buy | $631.66 | 9.18M | 0.049451 | 682.47 | $0.0597 | 0xbc0...7fed9 |
Mar 4 01:20 AM | Buy | $631.72 | 5.66M | 0.048212 | 392.77 | $0.0519 | 0x36e...c1dbc |
Mar 4 01:19 AM | Buy | $631.64 | 4.02M | 0.031628 | 500.00 | $0.1028 | 0xf02...a11cb |
Mar 4 01:18 AM | Buy | $631.69 | 2.34M | 0.031575 | 300.00 | $0.0995 | 0xe31...fa22d |
Mar 4 01:16 AM | Buy | $631.96 | 1.55M | 0.031076 | 147.80 | $0.0680 | 0x9fb...ed976 |
Mar 4 01:12 AM | Buy | $632.25 | 1.22M | 0.025882 | 2.75K | $3.72 | 0x5bc...708ac |
Mar 4 01:12 AM | Sell | $632.25 | 179.87K | 0.028281 | 11.10K | $5.24 | 0x237...97794 |
Mar 4 12:26 AM | Buy | $633.61 | 10.00M | 0.034576 | 3.38K | $0.2899 | 0x79b...becbc |
Mar 4 12:00 AM | Sell | $633.43 | 5.43M | 0.033141 | 2.10K | $0.1989 | 0xd5c...4ac54 |
Mar 3 11:45 PM | Buy | $634.67 | 8.29M | 0.041915 | 156.56 | $0.0121 | 0xeb2...643ad |
Mar 3 11:17 PM | Buy | $634.34 | 8.04M | 0.031594 | 1.00K | $0.1011 | 0xbc3...9c892 |
Mar 3 11:16 PM | Buy | $634.55 | 4.89M | 0.031190 | 500.00 | $0.0755 | 0x3b7...639e2 |
Mar 3 11:16 PM | Buy | $635.00 | 3.60M | 0.031658 | 500.00 | $0.1052 | 0x2a8...e1f14 |
Mar 3 11:15 PM | Buy | $635.34 | 2.52M | 0.032890 | 566.03 | $0.1836 | 0x9a3...9e5fc |
