WBNB/LYN Pool
The live WBNB/LYN price today is $630.16, with a 24-hour trading volume of $3.82M. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $630.16
- 24h Volume
- $3.82M
- 24h Buy Volume
- $1.51M
- 24h Sell Volume
- $2.31M
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 148
- 24h Sells
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped BNB (WBNB) Everlyn AI (LYN)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTAI 帕鲁/WBNBOPN/USDT龙虾/WBNB2026/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceUSDT/BTCBUSDT/FFUSD1/WBNBUSDT/USDCETH/USDTUSDT/UAIUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/CZAI on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/CLAW on PancakeSwap V2Recent Transactions
- : -131004238801600 WBNB for 7.84281441200842e+26 LYN
- : -2854637041424610 WBNB for 2.9407148452424438e+28 LYN
- : -273442211728087 WBNB for 5.089372235685612e+27 LYN
- : -131004238801600 WBNB for 2.701686184560338e+27 LYN
- : 39696306351874180000 WBNB for -7.996668553213799e+28 LYN
- : -17265281511454106000 WBNB for 5.765345833208613e+24 LYN
- : 58893321672880010000 WBNB for -9.620163735379599e+24 LYN
- : -7319329029519127000 WBNB for 3.606217105509153e+23 LYN
- : -9355259370000323000 WBNB for 5.796785582075263e+23 LYN
- : -6389671516695004000 WBNB for 5.027554438014473e+23 LYN
WBNB / LYN
WBNB/LYN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LYN) | WBNB | LYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:04 PM | Sell | $630.16 | 5.89T | 0.031311 | 784.28M | $0.0826 | 0xf1d...5ba1e |
Mar 3 04:04 PM | Sell | $630.16 | 6.11T | 0.022855 | 29.41B | $1.80 | 0x408...962d3 |
Mar 3 02:38 PM | Sell | $626.06 | 17.43T | 0.032735 | 5.09B | $0.1712 | 0xd61...ae73d |
Mar 3 06:53 AM | Sell | $632.11 | 19.97T | 0.031311 | 2.70B | $0.0828 | 0xc18...abe5c |
Mar 3 06:53 AM | Buy | $632.11 | 2.01B | 39.70 | 79.97B | $25.09K | 0xa24...70499 |
Mar 3 06:53 AM | Sell | $632.13 | 189.18K | 17.27 | 5.77M | $10.91K | 0xc89...3de2a |
Mar 3 06:53 AM | Buy | $631.98 | 591.75K | 58.89 | 9.62M | $37.22K | 0x137...fa239 |
Mar 3 06:52 AM | Sell | $631.94 | 44.95K | 7.32 | 360.62K | $4.63K | 0x5b8...1dfa8 |
Mar 3 06:52 AM | Sell | $631.90 | 54.27K | 9.36 | 579.68K | $5.91K | 0xf21...1c483 |
Mar 3 06:51 AM | Sell | $631.81 | 71.08K | 6.39 | 502.76K | $4.04K | 0x635...98d7f |
Mar 3 06:51 AM | Sell | $632.03 | 87.51K | 13.52 | 1.54M | $8.54K | 0x384...f2abe |
Mar 3 06:50 AM | Buy | $631.80 | 148.27K | 2.60 | 364.82K | $1.64K | 0x8f2...48b15 |
Mar 3 06:50 AM | Sell | $631.60 | 132.43K | 2.22 | 307.78K | $1.40K | 0x8f8...beab3 |
Mar 3 06:49 AM | Buy | $630.53 | 145.77K | 2.26 | 314.07K | $1.42K | 0x048...a00ef |
Mar 3 06:49 AM | Sell | $630.58 | 132.20K | 13.28 | 2.43M | $8.37K | 0xec9...cb08d |
Mar 3 06:49 AM | Sell | $631.02 | 254.97K | 9.78 | 3.49M | $6.17K | 0xdf8...5aec8 |
Mar 3 06:48 AM | Sell | $631.15 | 500.85K | 2.01 | 1.09M | $1.27K | 0xb74...22faf |
Mar 3 06:48 AM | Buy | $631.19 | 594.82K | 101.54 | 10.89M | $64.09K | 0x81a...247cc |
Mar 3 06:48 AM | Sell | $631.30 | 19.28K | 11.09 | 234.28K | $7.00K | 0x5e6...def98 |
Mar 3 06:47 AM | Buy | $631.74 | 23.25K | 0.2516 | 5.85K | $158.96 | 0x1fc...2457c |
