SOCA/WBNB Pool
The live SOCA/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Socaverse (SOCA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -583020261038625800 SOCA for 59130360693021710 WBNB
- : 3441409827245244 SOCA for -350839836218061 WBNB
- : 161023790699961540 SOCA for -16415048811290586 WBNB
- : 1025509149738674 SOCA for -104537388608746 WBNB
- : 1079813775275946 SOCA for -110072976506986 WBNB
- : -2000000000000000000 SOCA for 202971341675098100 WBNB
- : -29583675000000000 SOCA for 3004049564979974 WBNB
- : 3677960198316 SOCA for -375352951937 WBNB
- : 930416474072010 SOCA for -94953305131083 WBNB
- : 583020261038625800 SOCA for -59490000000000000 WBNB
SOCA / WBNB
SOCA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOCA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:27 PM | Sell | $0.076228 | 0.091017 | 583.02M | 0.0591 | $36.31 | 0x815...c3fb4 |
Mar 28 01:31 AM | Buy | $0.076218 | 0.091017 | 3.44M | 0.033509 | $0.2140 | 0xcf2...16ce3 |
Mar 27 02:40 PM | Buy | $0.076176 | 0.091017 | 161.02M | 0.0164 | $9.94 | 0x300...ec372 |
Mar 27 01:49 PM | Buy | $0.076201 | 0.091017 | 1.03M | 0.031046 | $0.0636 | 0x91b...defdd |
Mar 27 09:35 AM | Buy | $0.076306 | 0.091017 | 1.08M | 0.031101 | $0.0681 | 0x255...15803 |
Mar 26 05:10 PM | Sell | $0.076386 | 0.091017 | 2.00B | 0.2030 | $127.70 | 0x60a...74631 |
Mar 26 01:27 PM | Sell | $0.076414 | 0.091018 | 29.58M | 0.023005 | $1.90 | 0xb92...698e1 |
Mar 26 10:23 AM | Buy | $0.076419 | 0.091018 | 3.68K | 0.063754 | $0.032361 | 0x018...53c8a |
Mar 26 10:23 AM | Buy | $0.076419 | 0.091018 | 930.42K | 0.049496 | $0.0597 | 0x69e...a2778 |
Mar 26 01:08 AM | Buy | $0.076584 | 0.091018 | 583.02M | 0.0595 | $38.38 | 0xf13...960d7 |
Mar 25 05:05 PM | Sell | $0.076589 | 0.091018 | 2.45B | 0.2485 | $161.18 | 0x0eb...caec4 |
Mar 25 08:50 AM | Sell | $0.076597 | 0.091020 | 2.45M | 0.032487 | $0.1614 | 0x7ce...30d08 |
Mar 25 06:53 AM | Sell | $0.076586 | 0.091020 | 886.03K | 0.049007 | $0.0583 | 0x65c...0c6db |
Mar 24 08:31 AM | Sell | $0.076474 | 0.091020 | 24.70M | 0.022512 | $1.60 | 0x91e...f6783 |
Mar 24 05:37 AM | Sell | $0.076404 | 0.091020 | 500.00M | 0.0508 | $32.02 | 0x6bc...2609f |