WBNB/爸爸 Pool
The live WBNB/爸爸 price today is $609.77, with a 24-hour trading volume of $12.07. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.77
- 24h Volume
- $12.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 爸爸 (爸爸)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9900000000000000 WBNB for 1.2571431134228632e+24 爸爸
- : -9900000000000000 WBNB for 1.261495204402644e+24 爸爸
- : 660392638643944 WBNB for -8.470843211742823e+22 爸爸
- : 29075830064582944 WBNB for -3.710189553813829e+24 爸爸
- : 9064951361134302 WBNB for -1.1490473598246631e+24 爸爸
- : 120194945847161 WBNB for -1.52112349484072e+22 爸爸
- : -9940000000000000 WBNB for 1.2538126341447652e+24 爸爸
- : -9940000000000000 WBNB for 1.2581562539044588e+24 爸爸
- : -9940000000000000 WBNB for 1.2625224939051314e+24 爸爸
- : -19880000000000000 WBNB for 2.5382404988514533e+24 爸爸
WBNB / 爸爸
WBNB/爸爸 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (爸爸) | WBNB | 爸爸 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:11 PM | Sell | $609.77 | 127.08M | 0.029900 | 1.26M | $6.04 | 0x944...f2fc4 |
Mar 29 05:10 PM | Sell | $609.68 | 127.52M | 0.029900 | 1.26M | $6.04 | 0x84d...95467 |
Mar 28 12:02 PM | Buy | $612.77 | 127.96M | 0.036604 | 84.71K | $0.4047 | 0xac9...e64dd |
Mar 28 10:53 AM | Buy | $610.56 | 127.93M | 0.0291 | 3.71M | $17.75 | 0x6cd...269f6 |
Mar 26 02:11 PM | Buy | $631.30 | 126.64M | 0.029065 | 1.15M | $5.72 | 0xec2...cb60f |
Mar 26 12:08 PM | Buy | $629.10 | 126.24M | 0.031202 | 15.21K | $0.0756 | 0xff3...b2aa1 |
Mar 26 04:19 AM | Sell | $641.62 | 126.24M | 0.029940 | 1.25M | $6.38 | 0xe43...2814b |
Mar 26 04:18 AM | Sell | $641.36 | 126.67M | 0.029940 | 1.26M | $6.38 | 0x0a5...4f6a6 |
Mar 26 04:18 AM | Sell | $641.35 | 127.11M | 0.029940 | 1.26M | $6.38 | 0xb1b...b9c12 |
Mar 26 04:18 AM | Sell | $641.43 | 127.55M | 0.0199 | 2.54M | $12.75 | 0xe22...fb68d |
Mar 25 08:36 AM | Buy | $647.65 | 128.44M | 0.1270 | 16.00M | $82.27 | 0xb4a...f9e07 |
Mar 25 03:25 AM | Buy | $639.29 | 122.90M | 0.1176 | 14.20M | $75.19 | 0x0b5...686be |
Mar 24 11:01 PM | Buy | $636.72 | 118.08M | 0.036553 | 77.56K | $0.4172 | 0x336...25d9e |
Mar 24 04:39 PM | Buy | $628.47 | 118.05M | 0.4139 | 45.79M | $260.10 | 0x468...fbdd3 |
Mar 24 04:29 PM | Sell | $630.70 | 103.17M | 0.4158 | 45.79M | $262.24 | 0x44c...0ed10 |
Mar 24 07:30 AM | Sell | $635.23 | 118.09M | 0.0313 | 3.71M | $19.90 | 0xcd1...3a6b0 |
Mar 24 06:37 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x61b...f092b |
Mar 24 05:50 AM | Sell | $628.95 | 119.03M | 0.039940 | 118.04K | $0.6252 | 0xd95...47f4f |
Mar 24 05:50 AM | Sell | $628.95 | 119.07M | 0.039940 | 118.08K | $0.6252 | 0x2e3...3e8ab |
Mar 24 05:50 AM | Sell | $628.95 | 119.11M | 0.039940 | 118.12K | $0.6252 | 0x6be...30144 |
Mar 24 05:50 AM | Sell | $629.04 | 119.15M | 0.039940 | 118.16K | $0.6253 | 0xfa8...12380 |
Mar 24 05:50 AM | Sell | $629.06 | 119.19M | 0.039940 | 118.20K | $0.6253 | 0x43b...5a917 |
Mar 24 05:50 AM | Sell | $629.06 | 119.23M | 0.039940 | 118.24K | $0.6253 | 0xdd5...18918 |
Mar 24 05:49 AM | Sell | $629.23 | 119.27M | 0.039940 | 118.28K | $0.6255 | 0x763...a5891 |
Mar 24 05:49 AM | Sell | $629.23 | 119.31M | 0.039940 | 118.32K | $0.6255 | 0x8b7...0726e |
Mar 24 05:49 AM | Sell | $629.23 | 119.35M | 0.039940 | 118.36K | $0.6255 | 0x9fc...6a5ce |
Mar 24 05:49 AM | Sell | $629.34 | 119.39M | 0.039940 | 118.40K | $0.6256 | 0x12f...8fec9 |
Mar 23 04:52 PM | Sell | $636.34 | 119.43M | 0.0156 | 1.86M | $9.90 | 0xf5d...675b5 |
Mar 23 04:51 PM | Buy | $636.34 | 120.06M | 0.0636 | 7.57M | $40.46 | 0x370...e11e1 |
Mar 23 04:51 PM | Sell | $636.34 | 117.51M | 0.0778 | 9.24M | $49.51 | 0x979...5202c |
Mar 23 04:51 PM | Sell | $636.34 | 120.64M | 0.0622 | 7.57M | $39.61 | 0x1fd...55666 |