WBNB/AI WEB3AI Pool
The live WBNB/AI WEB3AI price today is $607.52, with a 24-hour trading volume of $1.68. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.52
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.6116
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped BNB (WBNB) AI WEB3AI (AI WEB3AI)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -164222955147306 WBNB for 57741871378791400 AI WEB3AI
- : 342978547422422 WBNB for -99700000000000000 AI WEB3AI
- : 159406312710756 WBNB for -26490043048242970 AI WEB3AI
- : -164376222552736 WBNB for 27313397374265344 AI WEB3AI
- : -163187780404771 WBNB for 37603364899755080 AI WEB3AI
- : -162841839901443 WBNB for 55412282841307624 AI WEB3AI
- : -162057387803381 WBNB for 89492938660494780 AI WEB3AI
- : -327010976424176 WBNB for 635543030406648800 AI WEB3AI
- : -50000000000000 WBNB for 351102447797063230 AI WEB3AI
- : 1014267922982395 WBNB for -1195319438009345300 AI WEB3AI
WBNB / AI WEB3AI
WBNB/AI WEB3AI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI WEB3AI) | WBNB | AI WEB3AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:11 PM | Sell | $607.52 | 283.19B | 0.031643 | 57.74M | $0.0998 | 0xeb1...7b36f |
Mar 31 09:12 AM | Buy | $606.90 | 438.53B | 0.033430 | 99.70M | $0.2082 | 0xc67...89083 |
Mar 31 09:07 AM | Buy | $607.93 | 191.89B | 0.031595 | 26.49M | $0.0969 | 0x736...80134 |
Mar 31 09:07 AM | Sell | $607.93 | 143.25B | 0.031644 | 27.31M | $0.0999 | 0xfb3...5bdbd |
Mar 31 08:00 AM | Sell | $610.82 | 193.65B | 0.031632 | 37.60M | $0.0997 | 0xcb4...e2b61 |
Mar 31 06:14 AM | Sell | $611.95 | 275.46B | 0.031629 | 55.41M | $0.0997 | 0x159...bfc15 |
Mar 31 01:57 AM | Sell | $616.84 | 422.26B | 0.031621 | 89.49M | $0.1000 | 0x972...110be |
Mar 31 12:54 AM | Sell | $611.25 | 725.39B | 0.033271 | 635.54M | $0.1999 | 0x976...2e1f2 |
Mar 31 12:52 AM | Sell | $610.52 | 5.22T | 0.045000 | 351.10M | $0.0305 | 0x6bb...400af |
Mar 31 12:52 AM | Buy | $610.52 | 9.48T | 0.021015 | 1.20B | $0.6192 | 0xa01...ab010 |
Mar 31 12:52 AM | Sell | $610.52 | 146.12B | 0.031634 | 27.72M | $0.0997 | 0xfde...28fbb |
Mar 30 05:28 AM | Sell | $617.60 | 197.97B | 0.031131 | 25.19M | $0.0698 | 0x6bf...82518 |
Mar 30 05:15 AM | Sell | $617.21 | 251.90B | 0.031616 | 49.68M | $0.0997 | 0x1f9...ab2e8 |
Mar 30 02:53 AM | Sell | $617.33 | 377.36B | 0.031606 | 77.76M | $0.0991 | 0xbad...de82e |
Mar 29 02:58 PM | Sell | $609.31 | 624.49B | 0.031636 | 143.95M | $0.0997 | 0xa4e...9adc2 |
Mar 29 02:40 PM | Buy | $610.43 | 1.25T | 0.058149 | 9.97M | $0.024975 | 0x426...e60b8 |
Mar 29 09:06 AM | Sell | $613.70 | 1.20T | 0.031625 | 323.83M | $0.0997 | 0xdce...31710 |
Mar 28 07:15 AM | Buy | $613.67 | 3.34T | 0.053018 | 9.97M | $0.021852 | 0x646...a27bc |
Mar 28 02:36 AM | Sell | $611.15 | 3.26T | 0.031631 | 1.58B | $0.0997 | 0x390...e4b93 |
Mar 27 12:34 PM | Sell | $610.48 | 29.08T | 0.043272 | 1.58B | $0.0200 | 0x96e...e8381 |
Mar 27 06:59 AM | Sell | $627.91 | 80.57T | 0.041588 | 1.88B | $0.029968 | 0x35e...5e62d |
Mar 27 04:34 AM | Buy | $627.28 | 175.55T | 0.065764 | 99.70M | $0.033616 | 0x256...c5876 |
Mar 27 02:19 AM | Buy | $630.48 | 169.62T | 0.055447 | 797.60M | $0.023435 | 0x49a...434b5 |