USDT/JBC Pool
The live USDT/JBC price today is $0.9994, with a 24-hour trading volume of $0.5958. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.5958
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5958
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) JimmyBoss Collective (JBC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -983359484580916200 USDT for 322417969359468300000 JBC
- : -7475535089555998 USDT for 2492263917596384000 JBC
- : -374435067512056300 USDT for 125621131042236870000 JBC
- : -62728368982634770 USDT for 21197272618528195000 JBC
- : -1893373677237942000 USDT for 661187643752854000000 JBC
- : -2530361967942720000 USDT for 953410095731684800000 JBC
- : -1807723324002590200 USDT for 735633547250779200000 JBC
- : -64869988863625400 USDT for 27311092373383414000 JBC
- : -70989790074035400 USDT for 29962696573295590000 JBC
- : -3320704216179073000 USDT for 1.49523140180752e+21 JBC
USDT / JBC
USDT/JBC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (JBC) | USDT | JBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:26 AM | Sell | $0.9994 | 1.61K | 0.9834 | 322.42 | $0.9828 | 0x9ac...e2758 |
Mar 31 02:34 AM | Sell | $0.9995 | 1.67K | 0.027476 | 2.49 | $0.027472 | 0xd52...e7c5c |
Mar 29 10:51 PM | Sell | $0.9995 | 1.67K | 0.3744 | 125.62 | $0.3742 | 0xf68...66314 |
Mar 29 01:13 PM | Sell | $0.9995 | 1.69K | 0.0627 | 21.20 | $0.0627 | 0x2e7...e5cf2 |
Mar 28 01:33 PM | Sell | $0.9995 | 1.69K | 1.89 | 661.19 | $1.89 | 0xa72...28b30 |
Mar 28 08:43 AM | Sell | $0.9995 | 1.80K | 2.53 | 953.41 | $2.53 | 0xf70...e80a6 |
Mar 28 08:42 AM | Sell | $0.9995 | 1.97K | 1.81 | 735.63 | $1.81 | 0x73d...162e2 |
Mar 27 09:24 AM | Sell | $0.9996 | 2.10K | 0.0649 | 27.31 | $0.0648 | 0x10a...b8d6c |
Mar 27 09:24 AM | Sell | $0.9996 | 2.11K | 0.0710 | 29.96 | $0.0710 | 0x4f3...e1759 |
Mar 27 09:24 AM | Sell | $0.9996 | 2.11K | 3.32 | 1.50K | $3.32 | 0x647...5fd2e |
Mar 27 09:07 AM | Sell | $0.9996 | 2.40K | 0.1176 | 56.55 | $0.1176 | 0x8f5...53229 |
Mar 27 09:06 AM | Sell | $0.9996 | 2.41K | 0.5294 | 257.85 | $0.5292 | 0x508...c6ba3 |
Mar 27 08:45 AM | Sell | $0.9996 | 2.46K | 1.25 | 629.81 | $1.25 | 0xc0d...72b00 |
Mar 27 08:43 AM | Sell | $0.9996 | 2.59K | 1.62 | 867.33 | $1.62 | 0x5fa...3459c |
Mar 27 08:42 AM | Sell | $0.9996 | 2.77K | 1.32 | 751.14 | $1.32 | 0x029...6e0c3 |
Mar 27 08:41 AM | Sell | $0.9996 | 2.93K | 0.2222 | 130.85 | $0.2221 | 0xabb...8de97 |
Mar 27 05:13 AM | Sell | $0.9996 | 2.96K | 0.0234 | 13.88 | $0.0234 | 0x178...dec76 |
Mar 27 05:13 AM | Sell | $0.9996 | 2.96K | 5.58 | 3.76K | $5.57 | 0xa6c...eaaf4 |
Mar 26 06:47 PM | Sell | $0.9996 | 3.84K | 0.0475 | 36.54 | $0.0475 | 0x2d5...15c6d |
Mar 26 12:55 PM | Sell | $0.9997 | 3.85K | 0.0500 | 38.57 | $0.0500 | 0xcb4...4f8e5 |
Mar 26 12:32 PM | Sell | $0.9997 | 3.86K | 0.0414 | 32.02 | $0.0414 | 0xf2f...7f6eb |
Mar 24 09:54 PM | Sell | $0.9996 | 3.87K | 0.0496 | 38.42 | $0.0496 | 0x7b0...29b53 |
Mar 24 09:04 PM | Sell | $0.9997 | 3.88K | 0.023286 | 2.55 | $0.023284 | 0x2a4...d544f |