USDT/WARD Pool
The live USDT/WARD price today is $0.9994, with a 24-hour trading volume of $7.22K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.22K
- 24h Buy Volume
- $3.58K
- 24h Sell Volume
- $3.64K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 80
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WARD (WARD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 15853694564542376000 USDT for -3.863333628e+21 WARD
- : 304977314171836300 USDT for -74126864796939060000 WARD
- : -75000017774048510000 USDT for 1.8079947975518834e+22 WARD
- : -64559657656730510000 USDT for 1.5917675985797307e+22 WARD
- : -99289642068362410000 USDT for 2.520701644776438e+22 WARD
- : 63265972425796420000 USDT for -1.6493379546826167e+22 WARD
- : 49245295050292250000 USDT for -1.2575437559151968e+22 WARD
- : -99289324877415090000 USDT for 2.507554880694123e+22 WARD
- : -80520505642405990000 USDT for 2.1016030180111825e+22 WARD
- : 12532032897414820000 USDT for -3.379421403688284e+21 WARD
USDT / WARD
USDT/WARD Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WARD) | USDT | WARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:12 PM | Buy | $0.9994 | 241.86 | 15.85 | 3.86K | $15.84 | 0x8ba...829b6 |
Mar 31 10:00 PM | Buy | $0.9994 | 240.64 | 0.3050 | 74.13 | $0.3048 | 0x763...c3452 |
Mar 31 09:56 PM | Sell | $0.9994 | 240.61 | 75.00 | 18.08K | $74.96 | 0x1f3...692f7 |
Mar 31 09:55 PM | Sell | $0.9994 | 246.43 | 64.56 | 15.92K | $64.52 | 0x8bb...fb60c |
Mar 31 09:55 PM | Sell | $0.9994 | 251.84 | 99.29 | 25.21K | $99.23 | 0x7ea...08190 |
Mar 31 09:55 PM | Buy | $0.9994 | 261.12 | 63.27 | 16.49K | $63.23 | 0x286...1d8ae |
Mar 31 09:55 PM | Buy | $0.9994 | 255.09 | 49.25 | 12.58K | $49.22 | 0x5b8...46367 |
Mar 31 09:55 PM | Sell | $0.9994 | 250.54 | 99.29 | 25.08K | $99.23 | 0x116...40635 |
Mar 31 09:55 PM | Sell | $0.9994 | 259.75 | 80.52 | 21.02K | $80.48 | 0x7e8...94f24 |
Mar 31 09:54 PM | Buy | $0.9994 | 267.59 | 12.53 | 3.38K | $12.53 | 0x5a5...97fc4 |
Mar 31 09:54 PM | Sell | $0.9994 | 266.34 | 60.43 | 16.11K | $60.40 | 0xcf4...fb37f |
Mar 31 09:54 PM | Sell | $0.9994 | 272.42 | 137.50 | 38.07K | $137.42 | 0x1e8...4f0ad |
Mar 31 09:54 PM | Sell | $0.9994 | 287.05 | 0.0649 | 18.44 | $0.0648 | 0xfc7...d5e39 |
Mar 31 09:54 PM | Sell | $0.9994 | 287.05 | 0.0698 | 19.85 | $0.0698 | 0xdd6...c6f0c |
Mar 31 09:54 PM | Buy | $0.9994 | 287.06 | 172.73 | 48.46K | $172.63 | 0x2b4...b073a |
Mar 31 09:54 PM | Buy | $0.9994 | 268.68 | 232.95 | 60.57K | $232.82 | 0x96a...486cd |
Mar 31 09:54 PM | Buy | $0.9995 | 246.88 | 73.75 | 18.17K | $73.71 | 0xa51...d917c |
Mar 31 09:53 PM | Sell | $0.9995 | 241.08 | 50.00 | 12.03K | $49.97 | 0x036...b0911 |
Mar 31 09:53 PM | Sell | $0.9995 | 244.95 | 57.76 | 14.14K | $57.73 | 0x842...ca7b1 |
Mar 31 09:53 PM | Buy | $0.9995 | 249.53 | 130.89 | 32.30K | $130.82 | 0xf89...8fb90 |
Mar 31 09:43 PM | Buy | $1.00 | 239.22 | 6.18 | 1.49K | $6.19 | 0xcd0...8937c |
Mar 31 09:43 PM | Sell | $1.00 | 238.75 | 6.31 | 1.49K | $6.31 | 0xca6...04e6e |
Mar 31 08:46 PM | Sell | $0.9994 | 239.23 | 2.85 | 676.41 | $2.85 | 0xd77...4a7ca |
Mar 31 08:12 PM | Sell | $0.9994 | 239.44 | 19.95 | 4.74K | $19.94 | 0x6cf...639a1 |
Mar 31 08:06 PM | Buy | $0.9994 | 240.96 | 2.53 | 616.39 | $2.53 | 0xa24...5de1a |
Mar 31 07:46 PM | Sell | $0.9995 | 240.76 | 2.67 | 635.78 | $2.66 | 0x6f4...fc46d |
Mar 31 07:43 PM | Buy | $0.9995 | 240.97 | 20.63 | 5.01K | $20.62 | 0x9e4...2c385 |
Mar 31 07:24 PM | Buy | $0.9994 | 239.38 | 0.2937 | 71.02 | $0.2936 | 0xa65...1ec8f |
Mar 31 06:46 PM | Sell | $0.9995 | 239.36 | 2.67 | 633.24 | $2.67 | 0x987...47671 |
Mar 31 05:59 PM | Buy | $0.9994 | 239.56 | 0.3613 | 87.42 | $0.3611 | 0x39f...aa32b |
Mar 31 05:56 PM | Buy | $0.9994 | 239.54 | 8.52 | 2.06K | $8.51 | 0x982...510a3 |
Mar 31 05:45 PM | Buy | $0.9990 | 238.89 | 7.62 | 1.84K | $7.61 | 0xcb1...5e22c |
Mar 31 05:16 PM | Buy | $0.9994 | 238.31 | 10.04 | 2.41K | $10.03 | 0xc8e...7d48a |
Mar 31 05:11 PM | Buy | $0.9994 | 237.55 | 18.61 | 4.45K | $18.60 | 0x94d...4dce9 |
Mar 31 05:08 PM | Buy | $0.9994 | 236.15 | 71.94 | 16.97K | $71.90 | 0x7cb...489d9 |
Mar 31 05:07 PM | Buy | $0.9995 | 230.86 | 97.47 | 22.39K | $97.41 | 0x8c6...393e1 |
Mar 31 05:07 PM | Buy | $0.9995 | 223.97 | 92.02 | 20.53K | $91.97 | 0xafc...2a6ae |
Mar 31 05:06 PM | Sell | $0.9994 | 217.74 | 100.59 | 22.02K | $100.53 | 0x821...60a77 |
Mar 31 05:05 PM | Sell | $0.9994 | 224.49 | 43.79 | 9.80K | $43.77 | 0xd3e...a48fc |
Mar 31 05:05 PM | Sell | $0.9994 | 227.53 | 19.95 | 4.51K | $19.94 | 0xfcb...59630 |
Mar 31 05:04 PM | Sell | $1.06 | 228.93 | 8.88 | 2.01K | $9.43 | 0x8a3...9b703 |
Mar 31 05:04 PM | Sell | $1.07 | 229.56 | 54.79 | 12.56K | $58.37 | 0x8a3...9b703 |
Mar 31 05:04 PM | Sell | $1.08 | 233.50 | 2.95 | 681.74 | $3.19 | 0xa08...68d39 |
Mar 31 05:02 PM | Sell | $1.08 | 233.71 | 0.1424 | 32.96 | $0.1545 | 0x6b5...583cf |
Mar 31 05:02 PM | Buy | $1.08 | 233.72 | 114.34 | 26.52K | $124.02 | 0xf2f...c3f2c |
Mar 31 05:02 PM | Sell | $1.05 | 225.52 | 42.29 | 9.50K | $44.26 | 0x40f...9d985 |
Mar 31 05:02 PM | Buy | $1.06 | 228.48 | 202.01 | 45.20K | $214.19 | 0xdbc...f088b |
Mar 31 05:01 PM | Sell | $0.9965 | 214.74 | 18.20 | 3.88K | $18.14 | 0xb4a...7a615 |
Mar 31 05:01 PM | Sell | $1.00 | 215.92 | 4.29 | 917.96 | $4.30 | 0x81c...20ccd |
Mar 31 05:01 PM | Buy | $1.00 | 216.20 | 195.61 | 41.49K | $196.29 | 0xc45...2d16e |
Mar 31 05:00 PM | Buy | $0.9465 | 203.92 | 22.34 | 4.59K | $21.15 | 0x399...339f5 |
Mar 31 05:00 PM | Sell | $0.9403 | 202.59 | 161.00 | 33.06K | $151.40 | 0xfc0...eecf4 |
Mar 31 05:00 PM | Buy | $0.9858 | 212.41 | 106.24 | 22.44K | $104.73 | 0xd6b...16678 |
Mar 31 04:59 PM | Buy | $0.9551 | 205.79 | 254.34 | 50.95K | $242.91 | 0x1da...2e519 |
Mar 31 04:59 PM | Buy | $0.8871 | 191.14 | 52.18 | 10.00K | $46.29 | 0x604...2f36b |
Mar 31 04:59 PM | Sell | $0.8740 | 188.33 | 66.26 | 12.47K | $57.92 | 0x4e5...f65bd |
Mar 31 04:59 PM | Sell | $0.8905 | 191.87 | 41.05 | 7.84K | $36.55 | 0xff9...0f589 |
Mar 31 04:59 PM | Buy | $0.9009 | 194.12 | 57.06 | 11.10K | $51.41 | 0x340...6052d |
Mar 31 04:59 PM | Buy | $0.8863 | 190.97 | 175.88 | 33.10K | $155.89 | 0xbe0...804f6 |
Mar 31 04:59 PM | Sell | $0.8435 | 181.75 | 192.51 | 35.58K | $162.39 | 0x666...0b6ff |
Mar 31 04:59 PM | Buy | $0.8901 | 191.78 | 59.07 | 11.35K | $52.58 | 0x11d...af8c4 |
Mar 31 04:59 PM | Sell | $0.8752 | 188.58 | 89.74 | 16.97K | $78.54 | 0xfba...792fa |
Mar 31 04:58 PM | Buy | $0.8977 | 193.42 | 3.99 | 779.04 | $3.58 | 0x462...38535 |
Mar 31 04:58 PM | Buy | $0.8967 | 193.20 | 0.1802 | 35.17 | $0.1616 | 0xe07...d2021 |
Mar 31 04:58 PM | Sell | $0.8966 | 193.19 | 226.71 | 44.80K | $203.27 | 0xff8...f7117 |
Mar 31 04:58 PM | Buy | $0.9994 | 206.24 | 63.94 | 13.19K | $63.90 | 0xabc...86895 |
Mar 31 04:58 PM | Buy | $0.9994 | 202.39 | 24.87 | 5.07K | $24.86 | 0xcf9...2f0d5 |
Mar 31 04:58 PM | Sell | $0.9994 | 200.92 | 299.97 | 62.37K | $299.80 | 0xf11...ecdf6 |
Mar 31 04:58 PM | Buy | $0.9994 | 219.56 | 61.52 | 13.52K | $61.49 | 0x800...e1e62 |
Mar 31 04:58 PM | Buy | $0.9994 | 215.49 | 62.69 | 13.52K | $62.65 | 0xcd7...7edc6 |
Mar 31 04:58 PM | Buy | $0.9994 | 211.46 | 11.24 | 2.40K | $11.23 | 0x2f1...254cd |
Mar 31 04:58 PM | Buy | $0.9994 | 210.75 | 9.03 | 1.92K | $9.03 | 0xd51...9a797 |
Mar 31 04:57 PM | Buy | $0.9994 | 210.18 | 11.10 | 2.35K | $11.10 | 0xb7a...e8473 |
Mar 31 04:57 PM | Sell | $0.9994 | 209.49 | 221.93 | 47.59K | $221.80 | 0xa8a...d0edb |
Mar 31 04:57 PM | Sell | $0.9994 | 223.93 | 40.68 | 9.07K | $40.65 | 0xaba...c8d92 |
Mar 31 04:56 PM | Sell | $0.9995 | 226.74 | 139.02 | 31.89K | $138.95 | 0x4ac...14eb8 |
Mar 31 04:55 PM | Sell | $0.9994 | 236.74 | 134.49 | 32.20K | $134.41 | 0x416...aa641 |
Mar 31 04:29 PM | Buy | $0.9995 | 247.07 | 14.09 | 3.51K | $14.08 | 0x0e3...ff87a |
Mar 31 04:08 PM | Buy | $0.9994 | 245.94 | 21.45 | 5.31K | $21.44 | 0xb78...046c3 |
Mar 31 03:47 PM | Sell | $0.9994 | 244.25 | 41.86 | 10.19K | $41.84 | 0x078...16c24 |
Mar 31 02:38 PM | Buy | $0.9994 | 247.54 | 69.37 | 17.15K | $69.33 | 0xb63...f73d6 |
Mar 31 02:03 PM | Sell | $0.9994 | 242.06 | 72.90 | 17.68K | $72.86 | 0x241...1cd7a |
Mar 31 01:55 PM | Buy | $0.9994 | 247.77 | 56.47 | 14.00K | $56.44 | 0xb7f...6da1c |
Mar 31 12:52 PM | Buy | $0.9994 | 243.29 | 6.01 | 1.48K | $6.01 | 0x530...279b0 |
Mar 31 12:52 PM | Buy | $0.9994 | 242.82 | 4.90 | 1.20K | $4.90 | 0x52d...62098 |
Mar 31 12:28 PM | Buy | $0.9995 | 242.44 | 5.70 | 1.39K | $5.69 | 0xbc0...92a93 |
Mar 31 12:28 PM | Sell | $0.9994 | 241.99 | 59.98 | 14.51K | $59.95 | 0xf8b...14c3a |
Mar 31 11:34 AM | Sell | $0.9995 | 246.67 | 48.99 | 12.06K | $48.96 | 0xef9...419bc |
Mar 31 11:32 AM | Sell | $0.9995 | 250.71 | 48.29 | 12.09K | $48.26 | 0x4a0...f718c |
Mar 31 11:32 AM | Buy | $0.9995 | 255.13 | 96.67 | 24.49K | $96.62 | 0x58f...c344c |
Mar 31 11:28 AM | Buy | $0.9994 | 246.64 | 4.68 | 1.17K | $4.68 | 0x3db...869f7 |
Mar 31 11:27 AM | Buy | $0.9994 | 246.27 | 4.69 | 1.17K | $4.68 | 0x1a2...0ddb9 |
Mar 31 11:26 AM | Buy | $0.9994 | 245.89 | 4.69 | 1.17K | $4.69 | 0x2b2...102cd |
Mar 31 11:26 AM | Buy | $0.9994 | 245.52 | 4.70 | 1.17K | $4.70 | 0x70f...539ea |
Mar 31 11:26 AM | Buy | $0.9994 | 245.15 | 4.71 | 1.17K | $4.71 | 0x351...06f62 |
Mar 31 11:25 AM | Buy | $0.9994 | 244.78 | 4.72 | 1.17K | $4.71 | 0x6eb...c552b |
Mar 31 11:25 AM | Buy | $0.9994 | 244.40 | 4.72 | 1.17K | $4.72 | 0xd77...8132e |
Mar 31 11:25 AM | Buy | $0.9994 | 244.03 | 4.73 | 1.17K | $4.73 | 0xd68...b1319 |
Mar 31 11:24 AM | Buy | $0.9994 | 243.66 | 4.74 | 1.17K | $4.73 | 0xfce...e387c |
Mar 31 11:24 AM | Buy | $0.9994 | 243.29 | 4.74 | 1.17K | $4.74 | 0x5ce...637c6 |