30,517,986 Pools28,224,575 Tokens
0x772b1ba8cd2d32d0ef0e9b50169efaf273816d93/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<-0,01%USDT/R2USDT/R2-0.69%USDT/WBNBUSDT/WBNB-0.11%USDT/KOGEUSDT/KOGE<-0,01%USDT/USDCUSDT/USDC<0,01%USDT/USDCUSDT/USDC<0,01%USDT/OpenClawUSDT/OpenClaw0.25%USDT/ARIAUSDT/ARIA-0.20%USDT/OpenClawUSDT/OpenClaw<-0,01%

USDT/SGC Pool

The live USDT/SGC price today is $0.9994, with a 24-hour trading volume of $39.80. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$39.80
24h Buy Volume
$39.80
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
4
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) SGC Chain (SGC)

Related Pools on Bsc

quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDT

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : 35590375961560950000 USDT for -218303120000000000000 SGC
  • : 2766476536986747400 USDT for -16958262204000000000 SGC
  • : 650719881253625000 USDT for -3988633274460000000 SGC
  • : 779552204769643900 USDT for -4778207958852000000 SGC
  • : 3836149803631163400 USDT for -23511616955856000000 SGC
  • : 2917247080306970000 USDT for -17877717085140000000 SGC
  • : 3212550722157594000 USDT for -19685442432063910000 SGC
  • : 224545062660446600 USDT for -1375860000000000000 SGC
  • : 226280582668536700 USDT for -1386483840576000000 SGC
  • : 161510433714679550 USDT for -989612895996000000 SGC

USDT / SGC

USDT/SGC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SGC)USDTSGCTotal (USD)TXN
Mar 29 12:33 PM
Buy$0.99946.1235.59218.30$35.570x863...ede83
Mar 29 11:04 AM
Buy$0.99946.112.7716.96$2.760x5d5...24688
Mar 29 07:50 AM
Buy$0.99956.110.65073.99$0.65040xa3f...3ae17
Mar 29 05:35 AM
Buy$0.99956.110.77964.78$0.77910x7e3...68168
Mar 28 03:47 PM
Buy$0.99956.113.8423.51$3.830x7ea...cc3fe
Mar 28 03:46 PM
Buy$0.99956.112.9217.88$2.920x48d...9f82d
Mar 28 03:44 PM
Buy$0.99956.113.2119.69$3.210x7b2...aa064
Mar 28 03:05 PM
Buy$0.99956.110.22451.38$0.22440x908...09a21
Mar 27 09:07 PM
Buy$0.99956.110.22631.39$0.22620xb22...09f5c
Mar 27 09:06 PM
Buy$0.99956.110.16150.9896$0.16140x00f...fe48e
Mar 27 08:37 PM
Buy$0.99956.110.42132.58$0.42100x853...d2917
Mar 27 12:55 PM
Buy$0.99976.110.22461.38$0.22450xdc6...12c14
Mar 27 01:15 AM
Buy$0.99966.110.41922.57$0.41900xa0d...70edd
Mar 26 05:28 PM
Buy$0.99966.1124.94152.75$24.930x907...e447e
Mar 26 06:14 AM
Buy$0.99976.117.8748.18$7.870x675...edf34
Mar 25 03:22 PM
Buy$0.99996.115.8435.76$5.840x371...0ae9d
Mar 25 03:22 PM
Buy$0.99996.101.9712.06$1.970x522...c685b
Mar 25 01:45 PM
Buy$0.99996.105.0130.65$5.010x9ff...72f12
Mar 25 01:05 PM
Buy$0.99996.1013.4282.07$13.420x12c...3cc61
Mar 25 12:00 PM
Buy$0.99996.107.0543.11$7.050x93c...5a1f6
Mar 25 08:47 AM
Buy$0.99986.1020.96128.10$20.960x77f...b1581
Mar 25 07:45 AM
Buy$0.99986.090.15010.9172$0.15010x552...04639
Mar 25 07:41 AM
Buy$0.99976.096.9342.32$6.930x172...15e49
Mar 25 07:17 AM
Sell$0.99976.09106.00645.35$105.970xada...06710
Mar 25 07:02 AM
Buy$0.99976.110.49363.03$0.49350xe16...cffa7
Mar 25 07:02 AM
Buy$0.99976.111.046.40$1.040x996...ed0ff
Mar 25 07:02 AM
Buy$0.99986.111.287.82$1.280xa9c...b0739
Mar 25 07:01 AM
Buy$0.99986.112.4014.68$2.400xd26...83391
Mar 25 07:01 AM
Buy$0.99976.110.56373.45$0.56350x11e...36ff8
Mar 25 07:00 AM
Buy$0.99906.110.86395.29$0.86310x896...360eb
Mar 25 07:00 AM
Buy$0.99976.1115.0091.88$14.990xe13...6d4e4
Mar 25 06:09 AM
Buy$0.99976.111.418.62$1.410x647...979bc
Mar 25 04:50 AM
Buy$0.99986.112.3514.36$2.340x094...70b45
Mar 25 04:15 AM
Buy$0.99976.1110.9366.91$10.920x949...7883c
Mar 25 02:44 AM
Buy$0.99886.1110.3963.61$10.380x820...33d80
Mar 25 02:43 AM
Buy$0.99976.10525.773.19K$525.590x652...30316
Mar 25 01:29 AM
Buy$0.99956.0036.42K137.59K$36.41K0x294...181c7
Mar 25 12:46 AM
Buy$0.99962.374.5610.83$4.560x896...2b76b
Mar 24 11:14 PM
Buy$0.99972.3740.9097.06$40.890xdce...69545
Mar 24 11:14 PM
Buy$0.99972.3743.69103.58$43.670x76e...939bd
Mar 24 11:14 PM
Buy$0.99972.3643.75103.63$43.730xa90...94241
Mar 24 10:12 AM
Buy$0.99962.3629.4569.71$29.440xb72...68241
Mar 24 09:51 AM
Buy$0.99992.36116.43275.17$116.420x9b0...c5554
Mar 24 09:44 AM
Buy$0.99982.3524.8758.70$24.870x320...8c8e2
Mar 24 09:39 AM
Buy$0.99982.3535.0082.55$34.990x5ee...fb74b
Mar 24 08:57 AM
Buy$0.99982.35137.13322.87$137.100xc62...541e6
Mar 24 08:57 AM
Buy$0.99982.35385.38902.56$385.310xd9f...4bc35
Mar 24 08:53 AM
Buy$1.002.33258.99602.63$259.490x47b...7beb1
Mar 24 08:51 AM
Buy$0.99982.31176.59409.09$176.560x806...893f7
Mar 24 08:50 AM
Buy$0.99982.31310.36715.45$310.290x8ad...a709c
Mar 24 08:50 AM
Buy$0.99982.29388.68889.72$388.600x102...51189
Mar 24 08:50 AM
Buy$0.99982.27371.46843.86$371.380x0f6...9cf0c
Mar 24 08:50 AM
Buy$0.99982.26353.82798.00$353.750xa92...74698
Mar 24 08:49 AM
Buy$0.99992.24364.55816.34$364.490x5e7...1df37
Mar 24 08:49 AM
Buy$0.99982.23317.53706.27$317.480x651...3c198
Mar 24 08:49 AM
Buy$0.99982.21190.65421.93$190.610xe5e...08aeb
Mar 24 08:49 AM
Buy$0.99982.20153.87339.38$153.840x23e...92e8c
Mar 24 01:30 AM
Buy$0.99982.204.329.51$4.320x8d0...e2936
Mar 23 12:37 PM
Buy$0.99982.20418.24917.24$418.150xa4f...a9080
Mar 23 12:19 PM
Buy$0.99982.18362.03787.91$361.940xdaf...073a7
Mar 23 12:15 PM
Buy$0.99982.16318.62688.85$318.540x608...f7669
Mar 23 12:09 PM
Buy$0.99982.15361.74776.90$361.650xc51...35939
Mar 23 11:04 AM
Buy$0.99972.1325.3754.28$25.360x20c...cbbcf
Mar 23 10:52 AM
Buy$0.99982.13259.21553.10$259.150xfc3...eb215
Mar 23 03:47 AM
Buy$0.99982.127.7616.51$7.760x7ab...acfd4
Mar 23 03:23 AM
Buy$0.99992.12259.26550.34$259.220x349...9c0c2