USD1/亮太郎 Pool
The live USD1/亮太郎 price today is $0.9998, with a 24-hour trading volume of $1.51K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $272.03
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 34
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) Ryotaro (亮太郎)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/USDT on Uniswap V3USD1/KOGE on Uniswap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : 8484897588533756000 USD1 for -2.1813781987310144e+24 亮太郎
- : 4202324402088904000 USD1 for -1.0760032192378445e+24 亮太郎
- : 14295975923720999000 USD1 for -3.6389628199875853e+24 亮太郎
- : -2483083185543888400 USD1 for 6.26541107809759e+23 亮太郎
- : 7278807015683704000 USD1 for -1.8430169389649836e+24 亮太郎
- : 68763824276272880000 USD1 for -1.7000000006314147e+25 亮太郎
- : 43000987893010850000 USD1 for -1.026712585603702e+25 亮太郎
- : 1613751930017342200 USD1 for -3.800521261839264e+23 亮太郎
- : 6365495508838590000 USD1 for -1.495470975836514e+24 亮太郎
- : 39178883492097204000 USD1 for -9.07779754319894e+24 亮太郎
USD1 / 亮太郎
USD1/亮太郎 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (亮太郎) | USD1 | 亮太郎 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:59 AM | Buy | $0.9998 | 257.14K | 8.48 | 2.18M | $8.48 | 0x4a7...9e0d0 |
Mar 28 09:42 AM | Buy | $1.00 | 255.75K | 4.20 | 1.08M | $4.20 | 0xb07...955ce |
Mar 28 07:19 AM | Buy | $1.00 | 255.07K | 14.30 | 3.64M | $14.30 | 0xd4f...992fa |
Mar 28 03:49 AM | Sell | $1.00 | 252.76K | 2.48 | 626.54K | $2.48 | 0xfe8...dfc76 |
Mar 28 03:37 AM | Buy | $1.00 | 253.16K | 7.28 | 1.84M | $7.28 | 0xb55...4e7ba |
Mar 28 03:30 AM | Buy | $1.00 | 251.99K | 68.76 | 17.00M | $68.77 | 0xd05...8928a |
Mar 28 02:58 AM | Buy | $1.00 | 241.35K | 43.00 | 10.27M | $43.01 | 0x361...0ae36 |
Mar 28 02:57 AM | Buy | $1.00 | 235.04K | 1.61 | 380.05K | $1.61 | 0xabe...79fa7 |
Mar 28 02:32 AM | Buy | $1.00 | 234.80K | 6.37 | 1.50M | $6.37 | 0xfe5...3517d |
Mar 28 02:15 AM | Buy | $1.00 | 233.89K | 39.18 | 9.08M | $39.18 | 0xe0f...f14b1 |
Mar 28 01:49 AM | Buy | $1.00 | 228.39K | 8.39 | 1.92M | $8.39 | 0x289...51ed4 |
Mar 28 01:41 AM | Buy | $0.9999 | 227.24K | 5.07 | 1.15M | $5.07 | 0xbaf...0f0af |
Mar 28 01:29 AM | Buy | $1.00 | 226.55K | 78.52 | 17.42M | $78.53 | 0x2dc...b781e |
Mar 28 01:14 AM | Buy | $0.9999 | 216.22K | 12.51 | 2.70M | $12.51 | 0xc38...7b922 |
Mar 28 12:51 AM | Buy | $0.9999 | 214.64K | 11.27 | 2.42M | $11.27 | 0xfe7...ddfc9 |
Mar 28 12:46 AM | Sell | $0.9999 | 213.23K | 0.9918 | 211.01K | $0.9917 | 0x8b3...d5a96 |
Mar 28 12:41 AM | Buy | $1.00 | 213.35K | 25.00 | 5.31M | $25.00 | 0x0ec...7158a |
Mar 28 12:38 AM | Buy | $1.00 | 210.27K | 59.95 | 12.42M | $59.95 | 0xf6f...9d9c6 |
Mar 28 12:38 AM | Buy | $1.00 | 203.16K | 59.09 | 11.83M | $59.09 | 0xe59...9ed27 |
Mar 28 12:23 AM | Buy | $1.00 | 196.49K | 85.14 | 16.38M | $85.15 | 0x5e4...8934e |
Mar 28 12:18 AM | Buy | $1.00 | 187.45K | 107.44 | 19.61M | $107.45 | 0x856...c4d92 |
Mar 28 12:16 AM | Sell | $1.00 | 176.90K | 29.84 | 5.31M | $29.85 | 0x72b...41d26 |
Mar 28 12:12 AM | Buy | $0.9998 | 179.73K | 41.85 | 7.46M | $41.84 | 0x67c...8e44a |
Mar 28 12:02 AM | Buy | $1.00 | 175.77K | 131.28 | 22.36M | $131.28 | 0x5cf...390fc |
Mar 28 12:01 AM | Sell | $1.00 | 164.15K | 6.10 | 999.65K | $6.10 | 0x64d...9159a |
Mar 28 12:00 AM | Sell | $1.0000 | 164.66K | 30.48 | 5.05M | $30.48 | 0x3b5...30b16 |
Mar 28 12:00 AM | Sell | $1.0000 | 167.26K | 30.48 | 5.13M | $30.48 | 0x069...a638e |
Mar 28 12:00 AM | Sell | $1.0000 | 169.92K | 30.49 | 5.21M | $30.48 | 0x9b3...9b03f |
Mar 28 12:00 AM | Buy | $1.0000 | 172.64K | 70.26 | 11.94M | $70.26 | 0x01d...d1dbe |
Mar 28 12:00 AM | Buy | $1.0000 | 166.45K | 47.22 | 7.78M | $47.22 | 0x641...1f083 |
Mar 27 11:58 PM | Buy | $1.00 | 162.47K | 97.49 | 15.49M | $97.49 | 0x6fd...40bd5 |
Mar 27 11:25 PM | Buy | $1.00 | 154.69K | 36.82 | 5.66M | $36.82 | 0x497...b8ffb |
Mar 27 10:13 PM | Buy | $0.9999 | 151.90K | 1.08 | 164.28K | $1.08 | 0x659...f9bca |
Mar 27 08:28 PM | Sell | $1.0000 | 151.82K | 30.16 | 4.60M | $30.16 | 0x96c...aa83b |
Mar 27 07:43 PM | Buy | $1.00 | 154.09K | 6.48 | 1.00M | $6.48 | 0x43f...59a49 |
Mar 27 07:19 PM | Buy | $0.9999 | 153.60K | 2.73 | 420.61K | $2.73 | 0xc8a...36d78 |
Mar 27 07:01 PM | Buy | $0.9999 | 153.39K | 60.23 | 9.13M | $60.22 | 0xe55...33632 |
Mar 27 06:08 PM | Sell | $0.9999 | 148.92K | 2.78 | 413.70K | $2.78 | 0xd7e...4ab38 |
Mar 27 04:32 PM | Sell | $1.00 | 149.12K | 6.05 | 901.54K | $6.05 | 0x427...4a93e |
Mar 27 04:30 PM | Buy | $1.00 | 149.56K | 3.36 | 504.08K | $3.36 | 0xa7b...1998b |
Mar 27 04:20 PM | Buy | $0.9999 | 149.32K | 0.0556 | 8.32K | $0.0556 | 0x651...2ab61 |
Mar 27 04:19 PM | Buy | $0.9999 | 149.31K | 12.02 | 1.79M | $12.02 | 0x0fa...023e6 |
Mar 27 04:19 PM | Sell | $0.9999 | 148.44K | 49.75 | 7.46M | $49.74 | 0x614...48cfb |
Mar 27 04:11 PM | Sell | $0.9999 | 152.09K | 25.38 | 3.87M | $25.37 | 0x0a0...f0097 |
Mar 27 04:07 PM | Buy | $0.9999 | 154.01K | 1.06 | 164.28K | $1.06 | 0x086...b52ed |
Mar 27 04:05 PM | Sell | $0.9999 | 153.93K | 2.14 | 328.56K | $2.14 | 0xacb...8b402 |
Mar 27 04:02 PM | Buy | $0.9999 | 154.09K | 91.88 | 13.88M | $91.87 | 0x231...e0cfb |
Mar 27 03:58 PM | Sell | $1.0000 | 147.30K | 6.07 | 892.57K | $6.07 | 0x424...dddda |
Mar 27 03:58 PM | Sell | $1.0000 | 147.73K | 6.05 | 893.36K | $6.05 | 0xbce...e47da |
Mar 27 03:58 PM | Sell | $1.0000 | 148.17K | 12.11 | 1.79M | $12.11 | 0xd4d...77fd6 |
Mar 27 03:56 PM | Sell | $0.9999 | 149.04K | 6.07 | 903.46K | $6.07 | 0x863...198ef |
Mar 27 03:56 PM | Sell | $0.9999 | 149.48K | 6.07 | 906.30K | $6.07 | 0x609...b9f0e |
Mar 27 03:56 PM | Sell | $0.9999 | 149.92K | 6.07 | 909.12K | $6.07 | 0xc7a...7b055 |
Mar 27 03:56 PM | Buy | $0.9999 | 150.37K | 133.08 | 19.43M | $133.07 | 0x997...9ce0c |
Mar 27 03:49 PM | Buy | $0.9999 | 141.02K | 139.94 | 19.15M | $139.92 | 0xd2d...dbd33 |
Mar 27 03:49 PM | Sell | $0.9999 | 132.10K | 68.17 | 9.13M | $68.16 | 0x396...48087 |
Mar 27 03:49 PM | Sell | $0.9999 | 136.33K | 136.33 | 19.15M | $136.31 | 0xb38...6a056 |
Mar 27 03:43 PM | Buy | $0.9999 | 145.41K | 2.00 | 291.09K | $2.00 | 0x124...fe52c |
Mar 27 03:39 PM | Buy | $0.9999 | 145.27K | 43.96 | 6.34M | $43.96 | 0xa50...bc082 |
Mar 27 03:37 PM | Buy | $0.9999 | 142.24K | 0.8243 | 117.52K | $0.8243 | 0xc48...c9f4c |
Mar 27 03:36 PM | Buy | $0.9999 | 142.19K | 2.68 | 381.18K | $2.68 | 0xc2e...4f323 |
Mar 27 03:35 PM | Buy | $0.9999 | 142.00K | 46.92 | 6.61M | $46.91 | 0x1e5...90474 |
Mar 27 03:35 PM | Buy | $0.9999 | 138.88K | 46.78 | 6.44M | $46.77 | 0xaad...d4b0e |
Mar 27 03:17 PM | Buy | $0.9999 | 135.87K | 28.18 | 3.81M | $28.18 | 0x17e...14371 |
Mar 27 01:36 PM | Buy | $0.9998 | 134.11K | 17.24 | 2.31M | $17.24 | 0xb92...2d577 |
Mar 27 01:29 PM | Buy | $0.9997 | 133.04K | 54.08 | 7.12M | $54.07 | 0x18e...ccf6b |
Mar 27 01:04 PM | Buy | $0.9999 | 129.79K | 17.67 | 2.29M | $17.66 | 0x2d8...c5765 |
Mar 27 12:35 PM | Sell | $0.9998 | 128.75K | 4.96 | 637.26K | $4.96 | 0x87b...7e213 |
Mar 27 11:39 AM | Buy | $0.9998 | 129.04K | 11.63 | 1.50M | $11.63 | 0x1ff...d5d8a |
Mar 27 10:35 AM | Sell | $1.00 | 128.36K | 31.99 | 4.13M | $31.99 | 0xf3c...6f695 |
Mar 27 10:23 AM | Sell | $0.9998 | 130.23K | 7.37 | 958.39K | $7.36 | 0x5d4...b9a2a |
Mar 27 10:13 AM | Buy | $1.0000 | 130.67K | 78.21 | 10.07M | $78.21 | 0x46c...dc5cc |
Mar 27 10:13 AM | Buy | $1.0000 | 126.12K | 10.22 | 1.29M | $10.22 | 0x834...f0ac0 |
Mar 27 10:12 AM | Sell | $1.0000 | 125.55K | 61.54 | 7.81M | $61.53 | 0xe1e...c629a |
Mar 27 09:36 AM | Sell | $0.9999 | 129.07K | 8.19 | 1.06M | $8.19 | 0x0ad...3045a |
Mar 27 09:34 AM | Sell | $1.0000 | 129.55K | 4.97 | 642.35K | $4.96 | 0x5ba...3db5d |
Mar 27 09:34 AM | Sell | $1.0000 | 129.84K | 9.93 | 1.29M | $9.93 | 0x586...d4547 |
Mar 27 09:20 AM | Sell | $1.00 | 130.43K | 26.48 | 3.47M | $26.48 | 0x3c0...ef413 |
Mar 27 09:14 AM | Buy | $1.0000 | 132.02K | 22.04 | 2.90M | $22.04 | 0x0ee...963e8 |
Mar 27 09:08 AM | Buy | $0.9999 | 130.69K | 78.83 | 10.15M | $78.83 | 0xa0e...f17c3 |
Mar 27 09:03 AM | Buy | $0.9999 | 126.11K | 91.04 | 11.28M | $91.03 | 0x6bf...56da0 |
Mar 27 09:02 AM | Buy | $0.9999 | 121.11K | 94.84 | 11.28M | $94.83 | 0x51c...cf6da |
Mar 27 08:24 AM | Buy | $1.0000 | 116.21K | 33.39 | 3.86M | $33.39 | 0x8c0...e83fe |
Mar 27 08:03 AM | Sell | $1.0000 | 114.55K | 24.52 | 2.82M | $24.52 | 0x1fd...69e32 |
Mar 27 07:55 AM | Sell | $0.9997 | 115.76K | 87.25 | 10.27M | $87.22 | 0x595...e797d |
Mar 27 07:51 AM | Buy | $0.9997 | 120.22K | 1.01 | 121.88K | $1.01 | 0x5c9...47f39 |
Mar 27 07:07 AM | Buy | $0.9999 | 120.17K | 70.37 | 8.35M | $70.36 | 0x80f...57c4b |
Mar 27 06:41 AM | Sell | $0.9999 | 116.55K | 62.20 | 7.33M | $62.19 | 0x323...a81a5 |
Mar 27 05:41 AM | Buy | $0.9997 | 119.73K | 2.28 | 273.75K | $2.28 | 0xe19...1a1bc |
Mar 27 04:37 AM | Sell | $0.9997 | 119.61K | 6.22 | 743.03K | $6.22 | 0x854...6c998 |
Mar 27 04:29 AM | Sell | $0.9999 | 119.94K | 12.44 | 1.49M | $12.44 | 0x32c...430b1 |
Mar 27 04:29 AM | Sell | $0.9999 | 120.59K | 62.20 | 7.59M | $62.20 | 0x09c...73ead |
Mar 27 04:23 AM | Buy | $0.9999 | 123.94K | 18.04 | 2.23M | $18.03 | 0x769...e880f |
Mar 27 04:19 AM | Sell | $0.9999 | 122.96K | 1.24 | 152.11K | $1.24 | 0x3e7...fd543 |
Mar 27 04:17 AM | Sell | $0.9999 | 123.02K | 30.97 | 3.83M | $30.96 | 0xf6c...18bae |
Mar 27 04:17 AM | Sell | $0.9999 | 124.73K | 61.93 | 7.81M | $61.93 | 0x6ec...6b6e6 |
Mar 27 04:15 AM | Sell | $0.9999 | 128.24K | 12.46 | 1.60M | $12.46 | 0xa3f...1d7a5 |
Mar 27 04:15 AM | Sell | $0.9999 | 128.96K | 93.42 | 12.28M | $93.42 | 0x3ed...cbb2b |
Mar 27 03:58 AM | Buy | $0.9999 | 134.60K | 53.45 | 7.12M | $53.45 | 0x81c...cee21 |
Mar 27 03:50 AM | Buy | $0.9998 | 131.32K | 15.24 | 2.00M | $15.24 | 0xaba...295f7 |