USDT/BULLA Pool
The live USDT/BULLA price today is $1.00, with a 24-hour trading volume of $9.84K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.84K
- 24h Buy Volume
- $4.34K
- 24h Sell Volume
- $5.49K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 101
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BULLA (BULLA)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 15925479695360980000 USDT for -1.9622668720210494e+21 BULLA
- : -284850769819965100000 USDT for 3.553883628334547e+22 BULLA
- : -78523548960125440000 USDT for 9.7e+21 BULLA
- : -26920157307455280000 USDT for 3.3159633705e+21 BULLA
- : 268978749035168760000 USDT for -3.2684503021226245e+22 BULLA
- : 43084084659090980000 USDT for -5.27938115537813e+21 BULLA
- : 14376014514558575000 USDT for -1.76436442105559e+21 BULLA
- : 19812713269560386000 USDT for -2.4340567120744803e+21 BULLA
- : 59982858374357385000 USDT for -7.386453115895685e+21 BULLA
- : 14825677634109411000 USDT for -1.8297089166668726e+21 BULLA
USDT / BULLA
USDT/BULLA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BULLA) | USDT | BULLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:17 AM | Buy | $1.00 | 124.40 | 15.93 | 1.96K | $15.93 | 0x22f...396e2 |
Mar 17 07:17 AM | Sell | $1.00 | 124.52 | 284.85 | 35.54K | $284.86 | 0xfe6...b771b |
Mar 17 07:01 AM | Sell | $1.00 | 122.55 | 78.52 | 9.70K | $78.53 | 0x5b8...94508 |
Mar 17 06:35 AM | Sell | $1.00 | 122.03 | 26.92 | 3.32K | $26.92 | 0x3be...edc1a |
Mar 17 06:35 AM | Buy | $1.00 | 121.86 | 268.98 | 32.68K | $268.98 | 0xc15...5e7d2 |
Mar 17 06:15 AM | Buy | $1.00 | 123.63 | 43.08 | 5.28K | $43.09 | 0x4a2...1b50d |
Mar 17 06:14 AM | Buy | $1.00 | 123.92 | 14.38 | 1.76K | $14.38 | 0x5d9...5b910 |
Mar 17 05:50 AM | Buy | $0.9932 | 124.02 | 19.81 | 2.43K | $19.68 | 0xd10...7908d |
Mar 17 05:44 AM | Buy | $0.9922 | 124.17 | 59.98 | 7.39K | $59.52 | 0xeb6...de53f |
Mar 17 05:44 AM | Buy | $1.00 | 124.61 | 14.83 | 1.83K | $14.83 | 0x9a4...74853 |
Mar 17 05:44 AM | Buy | $1.00 | 124.72 | 19.99 | 2.47K | $19.99 | 0xc4f...b5a7e |
Mar 17 05:44 AM | Buy | $1.00 | 124.86 | 19.99 | 2.47K | $19.99 | 0xf9a...2d2d4 |
Mar 17 05:44 AM | Buy | $1.00 | 125.01 | 19.66 | 2.43K | $19.66 | 0x0a7...73d2e |
Mar 17 05:44 AM | Buy | $1.00 | 125.16 | 19.63 | 2.43K | $19.63 | 0x53c...25282 |
Mar 17 05:44 AM | Buy | $1.00 | 125.30 | 19.61 | 2.43K | $19.61 | 0x00e...f5524 |
Mar 17 05:44 AM | Buy | $1.00 | 125.45 | 19.59 | 2.43K | $19.59 | 0xa97...91514 |
Mar 17 05:44 AM | Sell | $1.00 | 125.59 | 185.15 | 23.36K | $185.16 | 0x5cc...9974b |
Mar 17 05:32 AM | Sell | $1.00 | 124.21 | 236.96 | 29.53K | $236.97 | 0x0e9...5e45a |
Mar 17 05:05 AM | Buy | $1.00 | 122.60 | 80.33 | 9.77K | $80.33 | 0xbd3...3b2aa |
Mar 17 04:42 AM | Sell | $1.00 | 123.13 | 116.35 | 14.42K | $116.35 | 0xc97...100c5 |
