WBNB/GuarDian Pool
The live WBNB/GuarDian price today is $613.83, with a 24-hour trading volume of $11.71. This pair has changed 0.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.83
- 24h Volume
- $11.71
- 24h Buy Volume
- $7.94
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped BNB (WBNB) GuarDian (GuarDian)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 569054149321807 WBNB for -1.9172459289842762e+24 GuarDian
- : -1192321146499 WBNB for 3.934827398475959e+21 GuarDian
- : 14904014331248 WBNB for -4.941355487072877e+22 GuarDian
- : 3201568881101431 WBNB for -9.752079401089306e+24 GuarDian
- : -11364932552311 WBNB for 3.167439771464639e+22 GuarDian
- : 142061656903892 WBNB for -3.96605618241493e+23 GuarDian
- : -1994000000000000 WBNB for 5.810534625443943e+24 GuarDian
- : 3722266134966862 WBNB for -1.0443549957372956e+25 GuarDian
- : -17198269491737 WBNB for 4.372419744360923e+22 GuarDian
- : 214978368646714 WBNB for -5.4667971823430764e+23 GuarDian
WBNB / GuarDian
WBNB/GuarDian Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GuarDian) | WBNB | GuarDian | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:42 AM | Buy | $613.83 | 3.41B | 0.035691 | 1.92M | $0.3493 | 0x40a...ac9a5 |
Mar 30 02:42 AM | Sell | $613.83 | 3.31B | 0.051193 | 3.93K | $0.037319 | 0x40a...ac9a5 |
Mar 30 02:42 AM | Buy | $613.83 | 3.31B | 0.041491 | 49.41K | $0.029149 | 0x40a...ac9a5 |
Mar 29 05:24 PM | Buy | $608.25 | 3.31B | 0.023202 | 9.75M | $1.95 | 0xb50...d3ad5 |
Mar 29 05:24 PM | Sell | $608.25 | 2.79B | 0.041137 | 31.67K | $0.026913 | 0xb50...d3ad5 |
Mar 29 05:24 PM | Buy | $608.25 | 2.79B | 0.031421 | 396.61K | $0.0864 | 0xb50...d3ad5 |
Mar 29 05:10 PM | Sell | $609.82 | 2.77B | 0.021994 | 5.81M | $1.22 | 0x5cf...4af95 |
Mar 29 05:07 PM | Buy | $609.81 | 3.08B | 0.023723 | 10.44M | $2.27 | 0x041...9733a |
Mar 29 05:07 PM | Sell | $609.81 | 2.55B | 0.041720 | 43.72K | $0.0105 | 0x041...9733a |
Mar 29 05:07 PM | Buy | $609.81 | 2.55B | 0.032150 | 546.68K | $0.1311 | 0x041...9733a |
Mar 29 05:06 PM | Sell | $609.79 | 2.52B | 0.021994 | 5.27M | $1.22 | 0x0ac...9b504 |
Mar 29 05:05 PM | Sell | $609.53 | 2.78B | 0.021994 | 5.83M | $1.22 | 0xafd...ca2af |
Mar 29 03:35 PM | Buy | $607.98 | 3.09B | 0.025530 | 14.91M | $3.36 | 0x653...88683 |
Mar 29 03:35 PM | Sell | $607.98 | 2.35B | 0.042284 | 53.46K | $0.0139 | 0x653...88683 |
Mar 29 03:35 PM | Buy | $607.98 | 2.35B | 0.032855 | 667.50K | $0.1736 | 0x653...88683 |
Mar 27 02:39 PM | Sell | $607.13 | 2.32B | 0.039811 | 2.32M | $0.5957 | 0xc56...a7281 |
Mar 27 02:39 PM | Sell | $607.13 | 2.42B | 0.039915 | 2.45M | $0.6020 | 0x4be...a31f4 |
Mar 27 02:33 PM | Sell | $606.61 | 2.53B | 0.032970 | 755.42K | $0.1802 | 0x9b7...a79a1 |
Mar 27 02:32 PM | Sell | $606.28 | 2.57B | 0.034950 | 1.28M | $0.3001 | 0x6dc...9cd6f |
Mar 27 02:17 PM | Buy | $608.92 | 2.63B | 0.0146 | 28.62M | $8.90 | 0x450...e9b4f |
Mar 27 02:17 PM | Sell | $608.92 | 1.46B | 0.032653 | 386.75K | $0.1615 | 0x450...e9b4f |
Mar 27 02:17 PM | Buy | $608.92 | 1.47B | 0.022990 | 4.18M | $1.82 | 0x450...e9b4f |
Mar 27 02:17 PM | Sell | $608.99 | 1.33B | 0.056705 | 8.87K | $0.024084 | 0x48a...bb81b |
Mar 27 02:17 PM | Buy | $608.99 | 1.33B | 0.048304 | 110.21K | $0.0506 | 0x48a...bb81b |
Mar 27 02:17 PM | Sell | $609.02 | 1.32B | 0.029970 | 15.85M | $6.07 | 0x7b2...1f6af |
Mar 27 02:17 PM | Sell | $609.09 | 1.92B | 0.044865 | 93.25K | $0.0296 | 0x7ec...efdab |
Mar 27 02:17 PM | Sell | $609.09 | 1.92B | 0.044950 | 95.07K | $0.0301 | 0x2f1...e0d6a |
Mar 27 02:16 PM | Sell | $609.28 | 1.93B | 0.039970 | 1.96M | $0.6075 | 0x938...d2b75 |
Mar 27 02:14 PM | Sell | $609.23 | 2.01B | 0.024985 | 11.16M | $3.04 | 0x650...18b78 |
Mar 27 02:12 PM | Sell | $609.82 | 2.51B | 0.032440 | 613.73K | $0.1488 | 0x15f...409be |
Mar 27 02:11 PM | Sell | $609.58 | 2.54B | 0.022991 | 8.14M | $1.82 | 0xad8...5d955 |
Mar 27 02:11 PM | Sell | $609.63 | 2.94B | 0.021496 | 4.56M | $0.9117 | 0x97b...8cbc1 |
Mar 27 02:09 PM | Buy | $609.47 | 3.17B | 0.023755 | 10.86M | $2.29 | 0x311...82f84 |
Mar 27 02:09 PM | Sell | $609.47 | 2.63B | 0.031052 | 276.11K | $0.0641 | 0x311...82f84 |
Mar 27 02:09 PM | Buy | $609.47 | 2.64B | 0.021129 | 2.91M | $0.6877 | 0x311...82f84 |
Mar 27 02:09 PM | Sell | $609.47 | 2.50B | 0.029940 | 32.37M | $6.06 | 0x8cb...3fc7c |
Mar 27 02:09 PM | Sell | $609.47 | 4.26B | 0.022912 | 13.59M | $1.77 | 0x90f...56c07 |
Mar 27 02:08 PM | Sell | $609.48 | 5.14B | 0.034985 | 2.60M | $0.3038 | 0xbf2...39774 |
Mar 27 01:04 PM | Sell | $611.95 | 5.31B | 0.039970 | 5.47M | $0.6101 | 0xda7...461fc |
Mar 27 08:20 AM | Sell | $627.27 | 5.70B | 0.076291 | 357.47 | $0.043946 | 0x1d0...8c22f |
Mar 27 08:20 AM | Buy | $627.27 | 5.70B | 0.041133 | 64.70K | $0.027103 | 0x1d0...8c22f |
Mar 27 08:19 AM | Sell | $627.39 | 5.70B | 0.041000 | 56.85K | $0.026274 | 0xb78...68026 |
Mar 27 08:15 AM | Sell | $627.93 | 7.13B | 0.041000 | 71.12K | $0.026280 | 0xc18...f0f63 |
Mar 27 08:10 AM | Sell | $627.85 | 7.28B | 0.041000 | 72.68K | $0.026279 | 0x271...7eb9a |
Mar 27 08:08 AM | Sell | $628.09 | 7.29B | 0.041000 | 72.73K | $0.026281 | 0x427...4bae2 |
Mar 27 08:07 AM | Sell | $628.24 | 7.29B | 0.041000 | 72.79K | $0.026283 | 0x8dc...8d139 |
Mar 27 08:03 AM | Sell | $628.50 | 7.30B | 0.041000 | 72.84K | $0.026285 | 0x495...f7706 |
Mar 27 08:01 AM | Sell | $628.48 | 7.30B | 0.041000 | 72.89K | $0.026285 | 0xd62...d1437 |
Mar 27 07:59 AM | Sell | $628.21 | 7.31B | 0.041000 | 72.94K | $0.026283 | 0x9a5...d8bbb |
Mar 27 07:56 AM | Sell | $628.56 | 7.32B | 0.041000 | 73.00K | $0.026286 | 0x1dd...a5420 |
Mar 27 07:46 AM | Sell | $628.36 | 7.32B | 0.041000 | 73.05K | $0.026284 | 0x5ac...52774 |
Mar 27 07:44 AM | Sell | $628.55 | 7.33B | 0.041000 | 73.10K | $0.026286 | 0xc1c...c3afe |
Mar 27 07:44 AM | Sell | $628.61 | 7.33B | 0.041000 | 73.15K | $0.026287 | 0x06b...8529c |
Mar 27 07:44 AM | Sell | $628.69 | 7.34B | 0.041000 | 73.21K | $0.026287 | 0x4e3...f0cf3 |
Mar 27 07:44 AM | Sell | $628.66 | 7.34B | 0.041000 | 73.26K | $0.026287 | 0x30a...330fa |
Mar 27 07:43 AM | Sell | $628.61 | 7.35B | 0.041000 | 73.31K | $0.026287 | 0xfac...39121 |
Mar 27 07:43 AM | Sell | $628.61 | 7.35B | 0.041000 | 73.37K | $0.026287 | 0x64e...969e2 |
Mar 27 07:42 AM | Sell | $628.59 | 7.36B | 0.041000 | 73.42K | $0.026286 | 0xbc9...8c6d0 |
Mar 27 07:42 AM | Sell | $628.49 | 7.36B | 0.041000 | 73.48K | $0.026285 | 0xf53...c54c0 |
Mar 27 07:41 AM | Sell | $628.57 | 7.37B | 0.041000 | 73.53K | $0.026286 | 0xbca...b443c |
Mar 27 07:41 AM | Sell | $628.51 | 7.37B | 0.041000 | 73.58K | $0.026286 | 0xe88...be2f5 |
Mar 27 07:20 AM | Sell | $629.30 | 7.38B | 0.041000 | 73.64K | $0.026293 | 0x867...9c450 |