TOKEN/wROSE Pool
The live TOKEN/wROSE price today is $0.022810, with a 24-hour trading volume of $2.37. This pair has changed -2.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022810
- 24h Volume
- $2.37
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.56%
Tokens in this pool
TokenFi (TOKEN) Wrapped ROSE (wROSE)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading TOKEN (TokenFi)
TOKEN/WBNB on PancakeSwap V2TOKEN/WETH on Uniswap V2TOKEN/USDT on PancakeSwap V2TOKEN/SKOL on Uniswap V2TOKEN/FENRIR on Uniswap V2Recent Transactions
- : 350026110019 TOKEN for -74680382900723880000 wROSE
- : 42336330236 TOKEN for -9037565624032922000 wROSE
- : 33237131425 TOKEN for -7095884146731065000 wROSE
- : -404473072911 TOKEN for 88060293462758850000 wROSE
- : -1370293570661 TOKEN for 297607839460000000000 wROSE
- : 82323558762 TOKEN for -17492660442877168000 wROSE
- : 3431615335355 TOKEN for -732672794230749000000 wROSE
- : -28600818463739 TOKEN for 6.022e+21 wROSE
- : -260222488912 TOKEN for 52692306286594090000 wROSE
- : -2302484408577 TOKEN for 464648086087268600000 wROSE
TOKEN / wROSE
TOKEN/wROSE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wROSE) | TOKEN | wROSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:14 AM | Buy | $0.022810 | 0.2154 | 350.03 | 74.68 | $0.9834 | 0x230...0c51e |
Mar 19 01:59 PM | Buy | $0.022852 | 0.2156 | 42.34 | 9.04 | $0.1207 | 0x853...9812b |
Mar 19 11:43 AM | Buy | $0.022884 | 0.2156 | 33.24 | 7.10 | $0.0958 | 0x740...18e93 |
Mar 19 10:15 AM | Sell | $0.022884 | 0.2157 | 404.47 | 88.06 | $1.17 | 0x90d...c38b3 |
Mar 19 12:12 AM | Sell | $0.022870 | 0.2154 | 1.37K | 297.61 | $3.93 | 0x234...1f6e4 |
Mar 18 09:14 PM | Buy | $0.022904 | 0.2146 | 82.32 | 17.49 | $0.2390 | 0x47b...e237d |
Mar 18 09:13 PM | Buy | $0.022904 | 0.2147 | 3.43K | 732.67 | $9.96 | 0xc5f...ffc9c |
Mar 18 08:56 PM | Sell | $0.022904 | 0.2167 | 28.60K | 6.02K | $83.03 | 0x522...13bd4 |
Mar 18 08:27 PM | Sell | $0.0405 | 0.2005 | 260.22 | 52.69 | $10.53 | 0x0ca...6112a |
Mar 18 08:25 PM | Sell | $0.0404 | 0.2004 | 2.30K | 464.65 | $93.10 | 0xe31...d789a |
Mar 18 08:25 PM | Sell | $0.0402 | 0.1992 | 87.31 | 17.56 | $3.51 | 0x66b...e32a2 |
Mar 18 07:46 PM | Sell | $0.0402 | 0.1991 | 116.48 | 23.42 | $4.68 | 0xba0...7d3c0 |
Mar 18 05:54 PM | Buy | $0.0402 | 0.1991 | 714.94 | 141.03 | $28.72 | 0xab9...42eee |
Mar 18 05:54 PM | Buy | $0.0402 | 0.1994 | 20.72K | 4.21K | $833.95 | 0xab9...42eee |
Mar 18 05:44 PM | Buy | $0.0425 | 0.2107 | 502.15 | 104.83 | $21.35 | 0x8b2...41cda |
Mar 18 05:38 PM | Sell | $0.0426 | 0.2110 | 117.31 | 25.00 | $4.99 | 0xfff...27ff0 |
Mar 18 05:25 PM | Sell | $0.0426 | 0.2110 | 441.31 | 93.98 | $18.78 | 0x04a...1df81 |
Mar 18 05:24 PM | Buy | $0.0425 | 0.2107 | 832.33 | 173.81 | $35.39 | 0x224...c4df3 |
Mar 18 04:08 PM | Sell | $0.0426 | 0.2112 | 2.09K | 445.47 | $89.24 | 0x12d...15314 |
Mar 18 02:43 PM | Sell | $0.0424 | 0.2100 | 478.07 | 101.33 | $20.25 | 0x5c9...5c3c8 |
