剑来/WBNB Pool
The live 剑来/WBNB price today is $0.056062, with a 24-hour trading volume of $0.4939. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056062
- 24h Volume
- $0.4939
- 24h Buy Volume
- $0.4939
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
诸位道友，可否随我去斩那十四镜大妖。 (剑来) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 8.138618047116491e+22 剑来 for -810862522951118 WBNB
- : -1.2937833500364065e+22 剑来 for 128245065756840 WBNB
- : -2.6477008992060787e+23 剑来 for 2625569746875312 WBNB
- : -2.85582916302438e+25 剑来 for 295594542866191000 WBNB
- : -8.998001637179166e+24 剑来 for 98510969347771650 WBNB
- : -4.6182396838553023e+21 剑来 for 51260179953974 WBNB
- : 8.998001637179166e+24 剑来 for -99000000000000000 WBNB
- : 2.85582916302438e+25 剑来 for -297000000000000000 WBNB
- : -2.1380724106343354e+23 剑来 for 2121118471122537 WBNB
- : -3.770475142551228e+23 剑来 for 3743794502679292 WBNB
剑来 / WBNB
剑来/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 剑来 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:51 PM | Buy | $0.056062 | 0.089940 | 81.39K | 0.038109 | $0.4933 | 0xd44...7738d |
Mar 31 12:10 AM | Sell | $0.056054 | 0.089938 | 12.94K | 0.031283 | $0.0783 | 0xf41...8e4a2 |
Mar 30 12:36 PM | Sell | $0.056153 | 0.089938 | 264.77K | 0.022626 | $1.63 | 0x8e1...bbc15 |
Mar 30 09:34 AM | Sell | $0.056145 | 0.089946 | 28.56M | 0.2956 | $175.46 | 0x495...6fa09 |
Mar 30 09:30 AM | Sell | $0.056690 | 0.071083 | 9.00M | 0.0985 | $60.20 | 0x227...02236 |
Mar 30 09:30 AM | Sell | $0.056877 | 0.071113 | 4.62K | 0.045127 | $0.0318 | 0x8b0...809d0 |
Mar 30 09:29 AM | Buy | $0.056877 | 0.071113 | 9.00M | 0.0990 | $61.88 | 0x6c8...93dd6 |
Mar 30 09:29 AM | Buy | $0.056690 | 0.071083 | 28.56M | 0.2970 | $191.04 | 0x3c6...af3e6 |
Mar 29 01:53 PM | Sell | $0.056072 | 0.089943 | 213.81K | 0.022122 | $1.30 | 0x192...8ad86 |
Mar 29 07:46 AM | Sell | $0.056101 | 0.089949 | 377.05K | 0.023744 | $2.30 | 0x420...682d5 |
Mar 28 08:19 AM | Sell | $0.056110 | 0.089960 | 1.43M | 0.0143 | $8.77 | 0xc92...4b7eb |
Mar 28 01:36 AM | Sell | $0.056106 | 0.071001 | 403.27K | 0.024026 | $2.46 | 0xf48...ca070 |
Mar 27 03:27 PM | Buy | $0.056122 | 0.071002 | 10.01M | 0.0990 | $61.25 | 0x74c...0afb1 |
Mar 27 08:08 AM | Sell | $0.056109 | 0.089727 | 740.01K | 0.027188 | $4.52 | 0x6de...ff248 |
Mar 27 08:03 AM | Buy | $0.056128 | 0.089747 | 10.08M | 0.0971 | $61.78 | 0xd38...8d1fe |
Mar 26 06:31 PM | Sell | $0.055903 | 0.089470 | 5.20K | 0.044916 | $0.0307 | 0x4fd...b7877 |
Mar 26 06:31 PM | Sell | $0.055903 | 0.089470 | 11.02M | 0.1057 | $65.04 | 0xccc...cab11 |
Mar 26 03:52 PM | Sell | $0.056136 | 0.089773 | 2.11M | 0.0207 | $12.97 | 0xfee...2b299 |
Mar 26 03:33 PM | Buy | $0.056174 | 0.089833 | 403.27K | 0.023973 | $2.49 | 0x160...9e21f |
Mar 26 03:28 PM | Sell | $0.056171 | 0.089822 | 12.78M | 0.1276 | $78.87 | 0x450...750b7 |
Mar 26 03:12 PM | Buy | $0.056399 | 0.071020 | 87.67M | 0.7932 | $560.97 | 0x86c...69423 |
Mar 26 03:07 PM | Buy | $0.055025 | 0.087992 | 12.58M | 0.0992 | $63.20 | 0x986...7baeb |
Mar 26 03:07 PM | Sell | $0.054866 | 0.087736 | 5.25M | 0.0408 | $25.54 | 0xc76...2b991 |
Mar 26 03:07 PM | Buy | $0.054933 | 0.087841 | 12.82M | 0.0992 | $63.25 | 0xe7b...12efd |
Mar 26 03:07 PM | Buy | $0.054773 | 0.087587 | 5.25M | 0.0397 | $25.05 | 0x780...d4b48 |
Mar 26 03:07 PM | Sell | $0.054710 | 0.087487 | 25.57M | 0.1973 | $120.44 | 0xdd9...d46e1 |
Mar 26 03:07 PM | Buy | $0.055030 | 0.087994 | 25.57M | 0.1983 | $128.62 | 0xa3e...b4c39 |
Mar 26 02:58 PM | Sell | $0.054716 | 0.087485 | 56.11M | 0.4509 | $264.62 | 0x53f...d32d7 |
Mar 26 02:50 PM | Sell | $0.055459 | 0.088670 | 2.91M | 0.0252 | $15.86 | 0xb2b...1d074 |
Mar 26 02:50 PM | Sell | $0.055502 | 0.088739 | 6.97M | 0.0614 | $38.36 | 0x728...a0014 |
Mar 26 02:49 PM | Sell | $0.055606 | 0.088907 | 11.62M | 0.1049 | $65.14 | 0x0b9...d4583 |
Mar 26 02:49 PM | Buy | $0.055789 | 0.089199 | 22.17M | 0.1983 | $128.34 | 0x457...e734e |
Mar 26 02:49 PM | Sell | $0.055448 | 0.088653 | 3.60M | 0.0313 | $19.64 | 0x009...869bf |
Mar 26 02:49 PM | Sell | $0.055502 | 0.088738 | 14.64M | 0.1302 | $80.56 | 0x3a3...cb9fb |
Mar 26 02:49 PM | Buy | $0.055728 | 0.089098 | 11.04M | 0.0992 | $63.23 | 0xc88...c9ebc |
Mar 26 02:49 PM | Buy | $0.055556 | 0.088824 | 3.60M | 0.0317 | $20.02 | 0x69c...86fb8 |
Mar 26 02:47 PM | Sell | $0.055504 | 0.088737 | 1.74M | 0.0152 | $9.59 | 0x56b...15b0c |
Mar 26 02:29 PM | Buy | $0.055531 | 0.088779 | 67.18M | 0.5413 | $371.51 | 0x77d...6806f |
Mar 25 03:47 PM | Sell | $0.054746 | 0.087361 | 475.34K | 0.023493 | $2.26 | 0x1db...c9f42 |
Mar 25 03:46 PM | Sell | $0.054750 | 0.087370 | 14.20M | 0.1063 | $67.43 | 0xe69...70adf |
Mar 25 10:42 AM | Sell | $0.054936 | 0.087639 | 34.33K | 0.032616 | $0.1694 | 0xeb0...4dd20 |
Mar 25 10:07 AM | Buy | $0.054955 | 0.087640 | 1.43M | 0.0110 | $7.11 | 0x549...556ae |
Mar 25 05:04 AM | Sell | $0.054894 | 0.087612 | 12.78M | 0.0987 | $62.55 | 0x6b2...4edf5 |
Mar 25 05:01 AM | Buy | $0.055054 | 0.087866 | 12.78M | 0.0992 | $64.60 | 0xc56...b5d80 |
Mar 25 03:17 AM | Buy | $0.054864 | 0.087611 | 26.98M | 0.1990 | $131.23 | 0x59e...dfc08 |
Mar 25 02:50 AM | Sell | $0.054551 | 0.087113 | 39.69M | 0.2960 | $180.57 | 0xc08...3ce79 |
Mar 25 02:49 AM | Buy | $0.055031 | 0.087862 | 39.69M | 0.2974 | $199.65 | 0xcbb...735f1 |