USDT/APL Pool
The live USDT/APL price today is $0.9994, with a 24-hour trading volume of $33.17. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $33.17
- 24h Buy Volume
- $24.93
- 24h Sell Volume
- $8.24
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AucoreProtocol (APL)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3622248478122051600 USDT for -35383530000000000000 APL
- : -3990132233054192600 USDT for 38783656368326230000 APL
- : -393501005628163600 USDT for 3826120819272259600 APL
- : 1038461775888036400 USDT for -10147407270000000000 APL
- : -1140854390258050600 USDT for 11092364073379303000 APL
- : 1203486346888841200 USDT for -11759988240000000000 APL
- : -1322153733527710700 USDT for 12855163028202529000 APL
- : 17850320040278213000 USDT for -174197900471075570000 APL
- : -78698859923519500 USDT for 763091985582755100 APL
- : 1212331960549938000 USDT for -11813128600000000000 APL
USDT / APL
USDT/APL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APL) | USDT | APL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:17 PM | Buy | $0.9994 | 9.75 | 3.62 | 35.38 | $3.62 | 0xc36...a9a86 |
Mar 29 03:16 PM | Sell | $0.9994 | 9.74 | 3.99 | 38.78 | $3.99 | 0x42d...a292a |
Mar 29 12:07 PM | Sell | $0.9994 | 9.75 | 0.3935 | 3.83 | $0.3933 | 0xe0f...52004 |
Mar 29 08:52 AM | Buy | $0.9994 | 9.75 | 1.04 | 10.15 | $1.04 | 0xafc...00be4 |
Mar 29 08:51 AM | Sell | $0.9994 | 9.75 | 1.14 | 11.09 | $1.14 | 0x42c...6e9ec |
Mar 29 08:48 AM | Buy | $0.9994 | 9.75 | 1.20 | 11.76 | $1.20 | 0x879...e8f4a |
Mar 29 08:47 AM | Sell | $0.9994 | 9.75 | 1.32 | 12.86 | $1.32 | 0xbb7...1f3e2 |
Mar 29 08:46 AM | Buy | $0.9995 | 9.75 | 17.85 | 174.20 | $17.84 | 0xf48...e77d1 |
Mar 29 06:37 AM | Sell | $0.9995 | 9.72 | 0.0787 | 0.7631 | $0.0787 | 0xa72...61ab7 |
Mar 29 12:58 AM | Buy | $0.9995 | 9.72 | 1.21 | 11.81 | $1.21 | 0xce8...d3532 |
Mar 29 12:54 AM | Sell | $0.9995 | 9.72 | 0.4687 | 4.54 | $0.4685 | 0x4ba...6be2b |
Mar 29 12:53 AM | Sell | $0.9995 | 9.72 | 0.8594 | 8.33 | $0.8589 | 0x4d3...314c7 |
Mar 28 04:35 PM | Buy | $0.9995 | 9.72 | 23.07 | 224.43 | $23.06 | 0xf21...1fb3d |
Mar 28 04:34 PM | Sell | $0.9995 | 9.69 | 18.01 | 174.20 | $18.00 | 0x5dd...88087 |
Mar 28 01:55 PM | Sell | $0.9995 | 9.71 | 0.6862 | 6.65 | $0.6859 | 0x143...2d67e |
Mar 28 12:57 PM | Sell | $0.9995 | 9.71 | 0.4769 | 4.62 | $0.4766 | 0x864...58cd8 |
Mar 28 07:18 AM | Buy | $0.9995 | 9.71 | 3.63 | 35.38 | $3.63 | 0x632...cbb93 |
Mar 28 05:25 AM | Buy | $0.9995 | 9.71 | 0.3713 | 3.61 | $0.3711 | 0xd0a...70c89 |
Mar 28 05:25 AM | Sell | $0.9995 | 9.71 | 0.1141 | 1.11 | $0.1141 | 0x891...71df4 |
Mar 28 05:25 AM | Sell | $0.9995 | 9.71 | 0.0787 | 0.7621 | $0.0786 | 0xf40...7d1b6 |
Mar 28 12:46 AM | Buy | $0.9995 | 9.71 | 0.2547 | 2.48 | $0.2545 | 0x45e...34e83 |
Mar 27 11:14 PM | Sell | $0.9995 | 9.71 | 129.99 | 1.27K | $129.92 | 0xb95...c6d8d |
Mar 27 11:12 PM | Buy | $0.9995 | 9.91 | 2.43 | 24.17 | $2.43 | 0x382...c57fa |
Mar 27 11:10 PM | Buy | $0.9995 | 9.91 | 22.93 | 227.34 | $22.92 | 0xd8a...56ede |
Mar 27 09:08 AM | Buy | $0.9996 | 9.87 | 2.21 | 21.84 | $2.21 | 0xdac...7fe63 |
Mar 27 09:08 AM | Sell | $0.9996 | 9.87 | 2.46 | 24.17 | $2.45 | 0xf06...32604 |
Mar 27 09:06 AM | Buy | $0.9996 | 9.87 | 20.82 | 205.66 | $20.81 | 0xfea...a1d63 |
Mar 27 09:06 AM | Sell | $0.9996 | 9.84 | 23.12 | 227.34 | $23.11 | 0xb35...d4344 |
Mar 26 11:32 PM | Sell | $0.9995 | 9.88 | 0.3064 | 3.02 | $0.3063 | 0xb83...f0791 |
Mar 26 11:32 PM | Sell | $0.9995 | 9.88 | 0.3148 | 3.10 | $0.3147 | 0x788...716e1 |
Mar 26 03:02 PM | Buy | $0.9997 | 9.88 | 2.63 | 26.01 | $2.63 | 0x5ef...de5bc |
Mar 26 02:41 PM | Buy | $0.9997 | 9.87 | 0.5669 | 5.61 | $0.5667 | 0x5bf...80cb1 |
Mar 26 02:41 PM | Sell | $0.9997 | 9.87 | 0.0787 | 0.7750 | $0.0787 | 0x9d8...5a5db |
Mar 26 02:41 PM | Sell | $0.9997 | 9.87 | 0.1141 | 1.12 | $0.1141 | 0xeed...57aa8 |
Mar 26 10:46 AM | Buy | $0.9997 | 9.87 | 2.46 | 24.32 | $2.46 | 0x072...aa018 |
Mar 26 08:56 AM | Sell | $0.9997 | 9.87 | 0.1574 | 1.55 | $0.1574 | 0x613...4a92e |
Mar 26 06:37 AM | Sell | $0.9997 | 9.87 | 0.3432 | 3.38 | $0.3431 | 0xa95...886a8 |
Mar 26 04:27 AM | Sell | $0.9997 | 9.87 | 3.47 | 34.12 | $3.46 | 0xc83...b5484 |
Mar 26 01:19 AM | Buy | $0.9998 | 9.87 | 3.28 | 32.47 | $3.28 | 0x4f5...5b2d8 |
Mar 26 01:05 AM | Buy | $0.9998 | 9.87 | 24.39 | 240.81 | $24.38 | 0x774...447c4 |
Mar 25 11:23 PM | Buy | $0.9998 | 9.83 | 1.22 | 12.06 | $1.22 | 0x404...ab240 |
Mar 25 07:52 PM | Sell | $0.9999 | 9.83 | 0.6502 | 6.38 | $0.6501 | 0x416...b32d7 |
Mar 25 07:45 PM | Sell | $0.9999 | 9.83 | 0.6502 | 6.38 | $0.6501 | 0x2db...ab08d |
Mar 25 03:22 PM | Sell | $0.9999 | 9.83 | 0.2362 | 2.32 | $0.2361 | 0x996...e4ddc |
Mar 25 02:51 PM | Buy | $1.0000 | 9.83 | 0.7545 | 7.44 | $0.7545 | 0x012...36247 |
Mar 25 02:50 PM | Sell | $1.0000 | 9.83 | 0.2351 | 2.31 | $0.2351 | 0x331...0df3f |
Mar 25 02:50 PM | Sell | $1.0000 | 9.83 | 0.1622 | 1.59 | $0.1622 | 0x11f...bd24e |
Mar 25 12:58 PM | Sell | $0.9999 | 9.83 | 7.13 | 69.95 | $7.13 | 0x720...044d7 |
Mar 25 12:56 PM | Sell | $0.9999 | 9.84 | 16.42 | 161.41 | $16.42 | 0x6ef...cf2af |
Mar 25 12:06 PM | Buy | $0.9999 | 9.87 | 9.44 | 93.35 | $9.44 | 0x3fa...e7c06 |
Mar 25 02:44 AM | Sell | $0.9995 | 9.85 | 1.74 | 17.10 | $1.74 | 0x22a...54c40 |
Mar 25 12:42 AM | Sell | $0.9994 | 9.86 | 0.1575 | 1.55 | $0.1574 | 0x1ca...08456 |
Mar 25 12:23 AM | Buy | $0.9994 | 9.86 | 5.29 | 52.27 | $5.29 | 0x65b...f453d |
Mar 24 03:16 PM | Sell | $0.9997 | 9.85 | 0.2362 | 2.32 | $0.2361 | 0xab8...12179 |
Mar 24 01:17 PM | Buy | $0.9998 | 9.85 | 1.11 | 10.92 | $1.11 | 0x69c...70f34 |
Mar 24 01:17 PM | Sell | $0.9998 | 9.85 | 1.23 | 12.06 | $1.23 | 0xf1b...90b44 |
Mar 24 08:48 AM | Buy | $0.9998 | 9.85 | 5.07 | 50.02 | $5.07 | 0x8ae...7109c |
Mar 24 08:36 AM | Sell | $0.9998 | 9.84 | 5.32 | 52.27 | $5.32 | 0xe27...22ecd |
Mar 24 04:40 AM | Buy | $0.9998 | 9.85 | 0.3578 | 3.53 | $0.3577 | 0x232...c88d4 |
Mar 24 04:39 AM | Sell | $0.9998 | 9.85 | 0.2351 | 2.31 | $0.2351 | 0xcd8...0de67 |
Mar 24 04:39 AM | Sell | $0.9998 | 9.85 | 0.1622 | 1.59 | $0.1622 | 0xffb...dea96 |
Mar 24 04:02 AM | Sell | $0.9998 | 9.85 | 0.1575 | 1.55 | $0.1574 | 0x91b...1afde |
Mar 24 03:55 AM | Sell | $0.9998 | 9.85 | 0.0787 | 0.7736 | $0.0787 | 0x23a...32649 |
Mar 24 12:00 AM | Sell | $0.9999 | 9.85 | 0.0787 | 0.7736 | $0.0787 | 0xeee...26ed2 |
Mar 23 03:21 PM | Sell | $0.9998 | 9.85 | 0.2362 | 2.32 | $0.2362 | 0xeae...4e0ff |
Mar 23 01:11 PM | Buy | $0.9997 | 9.85 | 2.38 | 23.54 | $2.38 | 0x92c...501ad |
Mar 23 01:09 PM | Sell | $0.9997 | 9.85 | 0.9344 | 9.18 | $0.9341 | 0x119...7d286 |
Mar 23 01:09 PM | Sell | $0.9997 | 9.85 | 1.71 | 16.84 | $1.71 | 0xdaf...da3ea |
Mar 23 08:38 AM | Sell | $0.9998 | 9.85 | 0.0788 | 0.7737 | $0.0787 | 0x048...8356f |
Mar 23 08:25 AM | Buy | $0.9998 | 9.85 | 1.18 | 11.61 | $1.18 | 0x716...a3419 |
Mar 23 06:19 AM | Buy | $0.9998 | 9.85 | 1.12 | 11.07 | $1.12 | 0xe1b...ec7dc |
Mar 23 06:15 AM | Sell | $0.9998 | 9.85 | 1.25 | 12.27 | $1.25 | 0x9d4...fa997 |
Mar 23 01:15 AM | Buy | $0.9999 | 9.85 | 7.34 | 72.42 | $7.34 | 0xdaa...05427 |
Mar 23 01:13 AM | Sell | $0.9999 | 9.84 | 1.09 | 10.67 | $1.09 | 0x391...337e3 |