USDT/千军万马 Pool
The live USDT/千军万马 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 千军万马 (千军万马)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 7614870180917069000 USDT for -1.852197084883283e+23 千军万马
- : 82193558832170140 USDT for -1.9843684669678454e+21 千军万马
- : -343471542438748800 USDT for 8.267860402515948e+21 千军万马
- : 2988998551873979400 USDT for -7.212580746193044e+22 千军万马
- : 903198911780271000 USDT for -2.171288668592839e+22 千军万马
- : 37942513877487650000 USDT for -8.791568115280466e+23 千军万马
- : 1209223763085570300 USDT for -2.700103181585265e+22 千军万马
- : 9268968021416475000 USDT for -2.0503405562158122e+23 千军万马
- : 44225410479078 USDT for -972000000000000000 千军万马
- : 44145808202331 USDT for -972000000000000000 千军万马
USDT / 千军万马
USDT/千军万马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (千军万马) | USDT | 千军万马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:27 PM | Buy | $0.9994 | 24.44K | 7.61 | 185.22K | $7.61 | 0x4a2...48355 |
Mar 29 12:27 PM | Buy | $0.9994 | 24.08K | 0.0822 | 1.98K | $0.0821 | 0x4a2...48355 |
Mar 28 05:11 PM | Sell | $0.9995 | 24.12K | 0.3435 | 8.27K | $0.3433 | 0x3a1...12373 |
Mar 27 11:08 PM | Buy | $0.9995 | 24.14K | 2.99 | 72.13K | $2.99 | 0x1de...628ea |
Mar 27 11:08 PM | Buy | $0.9995 | 24.00K | 0.9032 | 21.71K | $0.9027 | 0x1de...628ea |
Mar 27 11:04 PM | Buy | $0.9995 | 23.96K | 37.94 | 879.16K | $37.92 | 0x070...547a0 |
Mar 27 11:04 PM | Buy | $0.9995 | 22.30K | 1.21 | 27.00K | $1.21 | 0x070...547a0 |
Mar 27 10:51 PM | Buy | $0.9995 | 22.25K | 9.27 | 205.03K | $9.26 | 0x709...8d36a |
Mar 27 09:45 PM | Buy | $0.9995 | 21.92K | 0.044423 | 0.9720 | $0.044421 | 0x312...cc88b |
Mar 27 08:42 PM | Buy | $0.9995 | 21.96K | 0.044415 | 0.9720 | $0.044413 | 0xa1a...1ac1c |
Mar 27 07:26 PM | Buy | $0.9995 | 22.00K | 0.044407 | 0.9720 | $0.044405 | 0xd12...ddf14 |
Mar 27 05:12 PM | Buy | $0.9996 | 22.04K | 0.044399 | 0.9720 | $0.044397 | 0xf33...fae3d |
Mar 27 04:10 PM | Buy | $0.9997 | 22.08K | 0.044391 | 0.9720 | $0.044390 | 0x444...0ff52 |
Mar 27 03:04 PM | Buy | $0.9997 | 22.12K | 0.044383 | 0.9720 | $0.044382 | 0x1dd...0ef12 |
Mar 27 02:03 PM | Buy | $0.9997 | 22.16K | 0.044375 | 0.9720 | $0.044374 | 0x349...4ec2a |
Mar 27 12:54 PM | Buy | $0.9997 | 22.20K | 0.044368 | 0.9720 | $0.044366 | 0xb12...b76e4 |
Mar 27 11:47 AM | Buy | $0.9997 | 22.24K | 0.044360 | 0.9720 | $0.044358 | 0xe70...82332 |
Mar 27 05:06 AM | Buy | $0.9996 | 22.28K | 0.044352 | 0.9720 | $0.044350 | 0xf5b...fca87 |
Mar 27 04:03 AM | Buy | $0.9996 | 22.32K | 0.044344 | 0.9720 | $0.044342 | 0x907...64bdc |
Mar 27 02:58 AM | Buy | $0.9996 | 22.36K | 0.044336 | 0.9720 | $0.044334 | 0xce7...650ab |
Mar 27 01:51 AM | Buy | $0.9996 | 22.40K | 0.044328 | 0.9720 | $0.044327 | 0x478...ee77b |
Mar 27 12:49 AM | Buy | $0.9996 | 22.44K | 0.044321 | 0.9720 | $0.044319 | 0xef7...074d5 |
Mar 26 11:45 PM | Buy | $0.9996 | 22.48K | 0.044313 | 0.9720 | $0.044311 | 0xa15...b94d4 |
Mar 26 10:42 PM | Buy | $0.9997 | 22.52K | 0.044305 | 0.9720 | $0.044304 | 0x33f...70344 |
Mar 26 09:36 PM | Buy | $0.9996 | 22.56K | 0.044297 | 0.9720 | $0.044296 | 0xcd1...4c25c |
Mar 26 07:38 PM | Buy | $0.9996 | 22.61K | 0.044290 | 0.9720 | $0.044288 | 0x0c9...93f7e |
Mar 26 06:32 PM | Buy | $0.9996 | 22.65K | 0.044282 | 0.9720 | $0.044280 | 0x279...d579c |
Mar 26 05:24 PM | Buy | $0.9996 | 22.69K | 0.044274 | 0.9720 | $0.044273 | 0xbd7...1b33b |
Mar 26 04:21 PM | Buy | $0.9997 | 22.73K | 0.044267 | 0.9720 | $0.044265 | 0xade...e24d6 |
Mar 26 03:18 PM | Buy | $0.9997 | 22.77K | 0.044259 | 0.9720 | $0.044258 | 0xd2a...8e3f8 |
Mar 26 02:15 PM | Buy | $0.9997 | 22.81K | 0.044251 | 0.9720 | $0.044250 | 0xac2...1c9f6 |
Mar 26 01:09 PM | Buy | $0.9997 | 22.85K | 0.044244 | 0.9720 | $0.044242 | 0xcf1...82c71 |
Mar 26 11:50 AM | Buy | $0.9997 | 22.89K | 0.044236 | 0.9720 | $0.044235 | 0x3fd...05e9e |
Mar 26 05:45 AM | Buy | $0.9997 | 22.93K | 0.044228 | 0.9720 | $0.044227 | 0xa60...1fd90 |
Mar 26 04:36 AM | Buy | $0.9997 | 22.97K | 0.044221 | 0.9720 | $0.044219 | 0x97b...5c176 |
Mar 26 03:28 AM | Buy | $0.9998 | 23.02K | 0.044213 | 0.9720 | $0.044212 | 0xac8...39969 |
Mar 26 03:28 AM | Buy | $0.9998 | 23.02K | 0.1860 | 4.29K | $0.1859 | 0xac8...39969 |
Mar 26 03:28 AM | Sell | $0.9998 | 23.05K | 0.034350 | 10.00 | $0.034349 | 0xf9c...2d82a |
Mar 26 02:26 AM | Buy | $0.9998 | 23.05K | 7.57 | 173.72K | $7.57 | 0xcef...0d35d |
Mar 26 02:26 AM | Buy | $0.9998 | 22.74K | 0.044264 | 0.9720 | $0.044263 | 0xd57...a1b11 |
Mar 26 01:21 AM | Buy | $0.9998 | 22.78K | 0.044256 | 0.9720 | $0.044255 | 0xfd0...daedb |
Mar 26 12:17 AM | Buy | $0.9998 | 22.83K | 0.044248 | 0.9720 | $0.044248 | 0xd5b...b2e8a |
Mar 25 11:08 PM | Buy | $0.9998 | 22.87K | 0.044241 | 0.9720 | $0.044240 | 0x9ea...73ac9 |
Mar 25 07:20 PM | Buy | $0.9999 | 22.91K | 0.044233 | 0.9720 | $0.044232 | 0x7c4...5be4b |
Mar 25 06:10 PM | Buy | $0.9998 | 22.95K | 0.044225 | 0.9720 | $0.044225 | 0xcb8...933f4 |
Mar 25 05:04 PM | Buy | $1.0000 | 22.99K | 0.044218 | 0.9720 | $0.044218 | 0x527...53bd1 |
Mar 25 03:56 PM | Buy | $0.9999 | 23.03K | 0.044210 | 0.9720 | $0.044210 | 0x50d...f41ea |
Mar 25 02:52 PM | Buy | $1.0000 | 23.07K | 0.044203 | 0.9720 | $0.044202 | 0xcc6...e7a17 |
Mar 25 01:50 PM | Buy | $0.9999 | 23.12K | 0.044195 | 0.9720 | $0.044195 | 0x165...df082 |
Mar 25 12:47 PM | Buy | $1.0000 | 23.16K | 0.044187 | 0.9720 | $0.044187 | 0x7be...a57af |
Mar 25 11:44 AM | Buy | $0.9999 | 23.20K | 0.044180 | 0.9720 | $0.044180 | 0xbc0...110b1 |
Mar 25 05:55 AM | Buy | $0.9995 | 23.24K | 0.044172 | 0.9720 | $0.044170 | 0x920...0d086 |
Mar 25 04:34 AM | Buy | $0.9996 | 23.28K | 0.044165 | 0.9720 | $0.044163 | 0x086...b98f8 |
Mar 25 03:30 AM | Buy | $0.9995 | 23.32K | 0.044157 | 0.9720 | $0.044155 | 0xf87...1d326 |
Mar 25 02:20 AM | Buy | $0.9997 | 23.37K | 0.044150 | 0.9720 | $0.044148 | 0x815...dcffe |
Mar 25 01:17 AM | Buy | $0.9996 | 23.41K | 0.044142 | 0.9720 | $0.044141 | 0xdde...f4dc9 |
Mar 25 12:11 AM | Buy | $0.9996 | 23.45K | 0.044135 | 0.9720 | $0.044134 | 0x652...d06e6 |
Mar 24 09:54 PM | Buy | $0.9997 | 23.49K | 0.044128 | 0.9720 | $0.044126 | 0xe37...27762 |
Mar 24 08:47 PM | Buy | $0.9997 | 23.54K | 0.044120 | 0.9720 | $0.044119 | 0x4fb...82319 |
Mar 24 07:40 PM | Buy | $0.9997 | 23.58K | 0.044113 | 0.9720 | $0.044111 | 0x5a2...461c0 |
Mar 24 07:40 PM | Buy | $0.9997 | 23.58K | 0.0256 | 604.26 | $0.0256 | 0x5a2...461c0 |
Mar 24 06:37 PM | Buy | $0.9997 | 23.62K | 1.03 | 24.42K | $1.03 | 0x395...bf4be |
Mar 24 05:32 PM | Buy | $1.00 | 23.62K | 0.044106 | 0.9720 | $0.044108 | 0x85e...a7c82 |
Mar 24 04:24 PM | Buy | $0.9997 | 23.66K | 0.044098 | 0.9720 | $0.044097 | 0x413...6f69f |
Mar 24 04:24 PM | Buy | $0.9997 | 23.66K | 0.1616 | 3.83K | $0.1616 | 0x413...6f69f |
Mar 24 03:16 PM | Buy | $0.9997 | 23.70K | 6.57 | 155.22K | $6.57 | 0x7d6...ba5a5 |
Mar 24 02:14 PM | Buy | $0.9998 | 23.47K | 0.044132 | 0.9720 | $0.044131 | 0x6cc...17893 |
Mar 24 01:13 PM | Buy | $0.9998 | 23.51K | 0.044125 | 0.9720 | $0.044124 | 0xb8d...2936c |
Mar 24 12:00 PM | Buy | $0.9988 | 23.55K | 0.044117 | 0.9720 | $0.044112 | 0xc96...7ec92 |
Mar 24 10:01 AM | Buy | $0.9998 | 23.60K | 0.044110 | 0.9720 | $0.044109 | 0xc3b...74ccf |
Mar 24 08:59 AM | Buy | $0.9998 | 23.64K | 0.048204 | 1.94 | $0.048203 | 0xd78...45677 |
Mar 24 08:59 AM | Buy | $0.9998 | 23.64K | 0.0715 | 1.69K | $0.0715 | 0xd78...45677 |
Mar 24 07:58 AM | Buy | $0.9998 | 23.68K | 2.90 | 68.63K | $2.90 | 0x3b1...f53d4 |
Mar 24 07:58 AM | Buy | $0.9998 | 23.56K | 0.023878 | 91.58 | $0.023877 | 0x3b1...f53d4 |
Mar 24 06:20 AM | Buy | $0.9998 | 23.60K | 0.1556 | 3.68K | $0.1556 | 0xdc9...24b84 |
Mar 24 06:20 AM | Buy | $0.9998 | 23.59K | 0.0810 | 1.92K | $0.0810 | 0xdc9...24b84 |
Mar 24 04:58 AM | Buy | $0.9998 | 23.63K | 3.28 | 77.53K | $3.28 | 0x8cf...d161c |
Mar 24 04:10 AM | Buy | $0.9998 | 23.50K | 0.044127 | 0.9720 | $0.044126 | 0x2f3...81fbe |
Mar 24 03:05 AM | Buy | $0.9997 | 23.54K | 0.044119 | 0.9720 | $0.044118 | 0x0e6...cd762 |
Mar 24 02:00 AM | Buy | $0.9998 | 23.58K | 0.044112 | 0.9720 | $0.044111 | 0xb7e...9ad92 |
Mar 24 12:50 AM | Buy | $0.9998 | 23.63K | 0.044104 | 0.9720 | $0.044104 | 0x787...21f98 |
Mar 23 11:41 PM | Buy | $0.9997 | 23.67K | 0.044097 | 0.9720 | $0.044096 | 0xb16...b8946 |
Mar 23 10:33 PM | Buy | $0.9998 | 23.71K | 0.044090 | 0.9720 | $0.044089 | 0x4d4...0117e |
Mar 23 06:54 PM | Buy | $0.9998 | 23.75K | 0.044082 | 0.9720 | $0.044082 | 0xb51...dc714 |
Mar 23 05:49 PM | Buy | $0.9998 | 23.80K | 0.044075 | 0.9720 | $0.044074 | 0xfe0...3ca6b |
Mar 23 04:48 PM | Buy | $0.9998 | 23.84K | 0.044068 | 0.9720 | $0.044067 | 0x4ca...b6c33 |
Mar 23 03:45 PM | Buy | $0.9998 | 23.88K | 0.044060 | 0.9720 | $0.044060 | 0x33d...1df90 |