USDT/GZYYS Pool
The live USDT/GZYYS price today is $0.9994, with a 24-hour trading volume of $82.43. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $82.43
- 24h Buy Volume
- $55.12
- 24h Sell Volume
- $27.32
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 60
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) GZYYSCL (GZYYS)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -37302317391348430 USDT for 721076013614583600000 GZYYS
- : 34187160456384510 USDT for -683602180375592800000 GZYYS
- : 7156253078757693 USDT for -88023814635898980000 GZYYS
- : -46553000000000000 USDT for 938332554529965900000 GZYYS
- : 440339183953098200 USDT for -1.905983843e+21 GZYYS
- : 86853702687391730 USDT for -38916391987625210000 GZYYS
- : -337138900000000000 USDT for 300213066254173730000 GZYYS
- : -131004238801600000 USDT for 571122170779316600000 GZYYS
- : 795395205172902500 USDT for -952135000000000000000 GZYYS
- : 500428844421013250 USDT for -50708374051427295000 GZYYS
USDT / GZYYS
USDT/GZYYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GZYYS) | USDT | GZYYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:04 PM | Sell | $0.9994 | 12.39K | 0.0373 | 721.08 | $0.0373 | 0xa4a...9f42c |
Mar 29 02:04 PM | Buy | $0.9994 | 30.29K | 0.0342 | 683.60 | $0.0342 | 0xb87...5f071 |
Mar 29 02:04 PM | Buy | $0.9994 | 13.15K | 0.027157 | 88.02 | $0.027153 | 0xb87...5f071 |
Mar 29 02:04 PM | Sell | $0.9994 | 11.45K | 0.0466 | 938.33 | $0.0465 | 0x643...a2815 |
Mar 29 02:04 PM | Buy | $0.9994 | 35.61K | 0.4403 | 1.91K | $0.4401 | 0xb5e...1ba1a |
Mar 29 02:04 PM | Buy | $0.9994 | 524.59 | 0.0869 | 38.92 | $0.0868 | 0xb5e...1ba1a |
Mar 29 02:02 PM | Sell | $0.9994 | 380.94 | 0.3371 | 300.21 | $0.3369 | 0xc85...ea1c0 |
Mar 29 01:57 PM | Sell | $0.9994 | 2.09K | 0.1310 | 571.12 | $0.1309 | 0xa49...92f33 |
Mar 29 01:57 PM | Buy | $0.9994 | 9.13K | 0.7954 | 952.13 | $0.7949 | 0xafa...7a2f0 |
Mar 29 01:57 PM | Buy | $0.9994 | 156.47 | 0.5004 | 50.71 | $0.5001 | 0xafa...7a2f0 |
Mar 29 12:59 PM | Buy | $0.9994 | 65.35 | 0.1478 | 8.77 | $0.1477 | 0x01a...451ca |
Mar 29 12:59 PM | Buy | $0.9994 | 53.57 | 0.1920 | 9.18 | $0.1919 | 0x01a...451ca |
Mar 29 12:59 PM | Buy | $0.9994 | 42.48 | 0.0438 | 1.82 | $0.0437 | 0xda3...3bdcd |
Mar 29 12:59 PM | Buy | $0.9994 | 40.43 | 0.4001 | 13.26 | $0.3999 | 0xf75...9e7b9 |
Mar 29 12:59 PM | Buy | $0.9994 | 27.05 | 0.6682 | 13.89 | $0.6678 | 0xf75...9e7b9 |
Mar 29 12:59 PM | Sell | $0.9994 | 15.90 | 1.68 | 64.81 | $1.68 | 0x11e...704b8 |
Mar 29 12:55 PM | Sell | $0.9995 | 93.35 | 0.023966 | 0.3706 | $0.023964 | 0x58f...b90be |
Mar 29 12:49 PM | Sell | $0.9994 | 93.98 | 0.029915 | 0.9374 | $0.029910 | 0x789...bfc41 |
Mar 29 12:46 PM | Sell | $0.9995 | 95.58 | 0.3569 | 48.99 | $0.3567 | 0x8fb...80ae0 |
Mar 29 12:45 PM | Buy | $0.9994 | 197.95 | 0.1575 | 26.17 | $0.1574 | 0x5bb...fdc91 |
Mar 29 12:43 PM | Buy | $0.9995 | 138.80 | 0.021596 | 0.2217 | $0.021595 | 0xcf2...0dff9 |
Mar 29 12:43 PM | Buy | $0.9995 | 138.35 | 0.021677 | 0.2321 | $0.021676 | 0xcf2...0dff9 |
Mar 29 12:43 PM | Buy | $0.9995 | 137.87 | 0.023379 | 0.4654 | $0.023377 | 0xf1b...b23e0 |
Mar 29 12:43 PM | Buy | $0.9995 | 136.91 | 0.023564 | 0.4873 | $0.023562 | 0xf1b...b23e0 |
Mar 29 12:43 PM | Buy | $0.9995 | 135.92 | 0.0247 | 3.29 | $0.0247 | 0x4a1...44058 |
Mar 29 12:43 PM | Buy | $0.9995 | 129.30 | 0.0273 | 3.44 | $0.0273 | 0x4a1...44058 |
Mar 29 12:43 PM | Buy | $0.9995 | 122.55 | 0.2417 | 24.05 | $0.2416 | 0x2ef...28a91 |
Mar 29 12:43 PM | Buy | $0.9995 | 80.40 | 0.4144 | 25.18 | $0.4142 | 0x2ef...28a91 |
Mar 29 12:43 PM | Sell | $0.9995 | 45.73 | 0.0243 | 1.12 | $0.0243 | 0xfab...34f32 |
Mar 29 12:43 PM | Buy | $0.9995 | 47.08 | 0.0938 | 4.20 | $0.0938 | 0xcee...d96c5 |
Mar 29 12:43 PM | Buy | $0.9995 | 42.18 | 0.0881 | 3.55 | $0.0881 | 0x7e5...6df12 |
Mar 29 12:43 PM | Buy | $0.9995 | 38.24 | 0.1023 | 3.72 | $0.1023 | 0x7e5...6df12 |
Mar 29 12:43 PM | Buy | $0.9995 | 34.32 | 0.1606 | 5.10 | $0.1605 | 0x93f...5cd77 |
Mar 29 12:43 PM | Buy | $0.9995 | 29.29 | 0.1993 | 5.34 | $0.1992 | 0x93f...5cd77 |
Mar 29 12:43 PM | Buy | $0.9995 | 24.44 | 0.6286 | 12.11 | $0.6282 | 0x7bd...a6143 |
Mar 29 12:43 PM | Sell | $0.9995 | 15.09 | 2.38 | 188.34 | $2.38 | 0xa81...dac93 |
Mar 29 12:42 PM | Buy | $0.9994 | 416.99 | 0.0250 | 10.00 | $0.0250 | 0x4b3...49f5e |
Mar 29 12:42 PM | Buy | $0.9994 | 381.95 | 0.0287 | 10.47 | $0.0287 | 0x4b3...49f5e |
Mar 29 12:42 PM | Sell | $0.9994 | 346.91 | 0.1984 | 101.63 | $0.1983 | 0x1c2...97d9b |
Mar 29 12:41 PM | Buy | $0.9994 | 759.47 | 0.0190 | 13.85 | $0.0190 | 0x986...9a554 |
Mar 29 12:41 PM | Buy | $0.9994 | 693.99 | 0.0219 | 14.50 | $0.0219 | 0x986...9a554 |
Mar 29 12:41 PM | Sell | $0.9994 | 628.58 | 0.0992 | 79.53 | $0.0991 | 0x632...92142 |
Mar 29 12:41 PM | Sell | $0.9994 | 1.03K | 0.0992 | 141.11 | $0.0991 | 0x050...a9a0a |
Mar 29 12:40 PM | Buy | $0.9994 | 1.98K | 0.0211 | 38.66 | $0.0211 | 0xde8...e0cd6 |
Mar 29 12:40 PM | Buy | $0.9994 | 1.69K | 0.0262 | 40.48 | $0.0262 | 0xde8...e0cd6 |
Mar 29 12:40 PM | Buy | $0.9994 | 1.41K | 0.0371 | 46.66 | $0.0371 | 0xde8...e0cd6 |
Mar 29 12:40 PM | Buy | $0.9994 | 1.12K | 0.0500 | 48.86 | $0.0500 | 0xde8...e0cd6 |
Mar 29 12:40 PM | Sell | $0.9994 | 849.37 | 0.0992 | 112.62 | $0.0991 | 0x355...e5b29 |
Mar 29 12:40 PM | Buy | $0.9994 | 1.53K | 0.0211 | 30.13 | $0.0211 | 0x063...8c4d1 |
Mar 29 12:40 PM | Buy | $0.9994 | 1.33K | 0.0257 | 31.55 | $0.0257 | 0x063...8c4d1 |
Mar 29 12:40 PM | Sell | $0.9994 | 1.13K | 0.3057 | 3.63K | $0.3056 | 0xc61...04113 |
Mar 29 12:39 PM | Sell | $0.9994 | 124.65K | 0.033198 | 40.15 | $0.033196 | 0x6c1...997a6 |
Mar 29 12:39 PM | Sell | $0.9994 | 127.16K | 0.032835 | 36.28 | $0.032834 | 0x724...bce7a |
Mar 29 12:39 PM | Buy | $0.9994 | 11.28K | 0.3306 | 3.73K | $0.3304 | 0x0c0...b5eee |
Mar 29 12:39 PM | Buy | $0.9994 | 980.47 | 0.2574 | 147.73 | $0.2572 | 0x0c0...b5eee |
Mar 29 12:39 PM | Sell | $0.9994 | 334.71 | 0.5815 | 3.16K | $0.5812 | 0x350...42969 |
Mar 29 12:38 PM | Buy | $0.9994 | 88.52K | 0.0379 | 1.68K | $0.0379 | 0x249...b7248 |
Mar 29 12:38 PM | Buy | $0.9994 | 22.16K | 0.0232 | 395.24 | $0.0232 | 0x249...b7248 |
Mar 29 12:38 PM | Sell | $0.9994 | 12.99K | 0.021000 | 13.09 | $0.039995 | 0x249...b7248 |
Mar 29 12:38 PM | Sell | $0.9994 | 13.26K | 0.0802 | 5.79K | $0.0802 | 0x74e...e09d0 |
Mar 29 12:38 PM | Buy | $0.9994 | 2.46K | 2.87 | 7.05K | $2.87 | 0x921...f86c0 |
Mar 29 12:38 PM | Buy | $0.9994 | 15.30 | 1.32 | 13.85 | $1.32 | 0x921...f86c0 |
Mar 29 12:33 PM | Buy | $0.9994 | 7.21 | 0.0317 | 0.2274 | $0.0317 | 0x7b2...3d43f |
Mar 29 12:33 PM | Buy | $0.9994 | 7.10 | 0.0337 | 0.2382 | $0.0337 | 0x7b2...3d43f |
Mar 29 12:33 PM | Buy | $0.9994 | 6.99 | 0.0257 | 0.1787 | $0.0257 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 6.91 | 0.0272 | 0.1872 | $0.0272 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 6.82 | 0.0639 | 0.4301 | $0.0638 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 6.62 | 0.0689 | 0.4504 | $0.0689 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 6.42 | 0.0494 | 0.3140 | $0.0493 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 6.28 | 0.0529 | 0.3288 | $0.0528 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 6.13 | 0.0631 | 0.3828 | $0.0631 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 5.97 | 0.0680 | 0.4009 | $0.0680 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.9994 | 5.79 | 0.1438 | 0.8102 | $0.1437 | 0x011...30b09 |
Mar 29 12:33 PM | Buy | $0.9994 | 5.45 | 0.1604 | 0.8484 | $0.1603 | 0x011...30b09 |
Mar 29 12:33 PM | Buy | $0.9994 | 5.11 | 0.2327 | 1.14 | $0.2326 | 0x011...30b09 |
Mar 29 12:33 PM | Buy | $0.9994 | 4.66 | 0.2681 | 1.19 | $0.2680 | 0x011...30b09 |
Mar 29 12:33 PM | Sell | $0.9994 | 4.22 | 3.59 | 43.60 | $3.59 | 0xd83...e96f3 |
Mar 29 12:20 PM | Sell | $0.9994 | 35.10 | 0.022000 | 0.0700 | $0.021999 | 0xd10...2656f |
Mar 29 11:57 AM | Sell | $0.9994 | 35.11 | 0.021528 | 0.0535 | $0.021528 | 0xff9...2b3db |
Mar 29 11:52 AM | Sell | $0.9994 | 35.11 | 0.022856 | 0.1000 | $0.022855 | 0xe74...6d383 |
Mar 29 11:50 AM | Sell | $0.9994 | 35.12 | 0.9915 | 35.49 | $0.9909 | 0xb15...70a7a |
Mar 29 11:49 AM | Sell | $0.9994 | 36.67 | 0.027747 | 0.2834 | $0.027743 | 0x600...4f410 |
Mar 29 11:49 AM | Sell | $0.9994 | 36.68 | 0.029367 | 0.3428 | $0.029362 | 0xf55...51d8d |
Mar 29 11:49 AM | Sell | $0.9994 | 36.70 | 0.0173 | 0.6317 | $0.0172 | 0x874...df0b0 |
Mar 29 11:49 AM | Sell | $0.9994 | 36.72 | 0.0160 | 0.5865 | $0.0160 | 0x289...4f9cd |
Mar 29 11:49 AM | Buy | $0.9994 | 36.75 | 18.10 | 476.07 | $18.09 | 0xc45...6893f |
Mar 29 11:49 AM | Buy | $0.9994 | 18.75 | 0.8065 | 14.97 | $0.8060 | 0xc45...6893f |
Mar 29 11:18 AM | Sell | $0.9994 | 18.28 | 0.0122 | 0.2222 | $0.0122 | 0x87f...7af11 |
Mar 29 11:18 AM | Sell | $0.9994 | 18.29 | 0.028133 | 0.1483 | $0.028128 | 0x4de...89ddf |
Mar 29 11:18 AM | Sell | $0.9994 | 18.29 | 0.028646 | 0.1577 | $0.028642 | 0xd44...fc6fa |
Mar 29 10:19 AM | Buy | $0.9994 | 18.29 | 28.42 | 476.07 | $28.40 | 0x702...be62e |
Mar 29 10:19 AM | Buy | $0.9994 | 15.27 | 0.9797 | 14.96 | $0.9791 | 0x702...be62e |
Mar 25 05:05 AM | Buy | $0.9997 | 15.18 | 34.55 | 476.07 | $34.54 | 0x134...c5b20 |
Mar 25 05:05 AM | Buy | $0.9997 | 12.45 | 0.2766 | 3.45 | $0.2765 | 0x134...c5b20 |