客服小何/USDT Pool
The live 客服小何/USDT price today is $0.039018, with a 24-hour trading volume of $0.0717. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039018
- 24h Volume
- $0.0717
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0717
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
客服小何 (客服小何) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 客服小何 (客服小何)
客服小何/WBNB on PancakeSwap V2客服小何/哈基米 on PancakeSwap V3客服小何/LUCKY on PancakeSwap V3客服小何/USDT on Uniswap V3客服小何/USDT on Uniswap V4客服小何/WBNB on PancakeSwap V3客服小何/KABOSU on PancakeSwap V2客服小何/USDT on PancakeSwap V3Recent Transactions
- : -79328003160396840000 客服小何 for 71833273578140500 USDT
- : -41066459493958296000 客服小何 for 39067514561565730 USDT
- : -28319126081516530000 客服小何 for 27735460073271136 USDT
- : -45214338560934950000 客服小何 for 45694092911399350 USDT
- : 104297825533261920000 客服小何 for -108695233117681740 USDT
- : 17502315733325894000 客服小何 for -17300429465232436 USDT
- : 14073160035420355000 客服小何 for -13726118286238452 USDT
- : 27124226232417210000 客服小何 for -26002193741628308 USDT
- : -84540509317257250000 客服小何 for 78382993889808940 USDT
- : -76373884254895550000 客服小何 for 75736436826847870 USDT
客服小何 / USDT
客服小何/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 客服小何 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:17 AM | Sell | $0.039018 | 0.039021 | 79.33 | 0.0718 | $0.0715 | 0x948...b0eae |
Mar 25 04:37 PM | Sell | $0.039621 | 0.039622 | 41.07 | 0.0391 | $0.0395 | 0x087...2213e |
Mar 25 11:54 AM | Sell | $0.039956 | 0.039957 | 28.32 | 0.0277 | $0.0282 | 0xb1d...fb374 |
Mar 25 06:53 AM | Sell | $0.021020 | 0.021020 | 45.21 | 0.0457 | $0.0461 | 0x21a...173f4 |
Mar 24 11:40 PM | Buy | $0.021060 | 0.021061 | 104.30 | 0.1087 | $0.1105 | 0xbc2...3340b |
Mar 24 10:35 PM | Buy | $0.039655 | 0.039680 | 17.50 | 0.0173 | $0.0169 | 0x08a...d5bd6 |
Mar 24 08:15 AM | Buy | $0.039535 | 0.039537 | 14.07 | 0.0137 | $0.0134 | 0x225...d5b59 |
Mar 23 09:05 PM | Buy | $0.039422 | 0.039425 | 27.12 | 0.0260 | $0.0256 | 0x2a7...c8d02 |
Mar 23 07:33 AM | Sell | $0.039211 | 0.039213 | 84.54 | 0.0784 | $0.0779 | 0x5dd...e9bec |
Mar 23 12:40 AM | Sell | $0.039875 | 0.039877 | 76.37 | 0.0757 | $0.0754 | 0xc05...4abdf |
Mar 22 11:07 PM | Sell | $0.021054 | 0.021054 | 45.05 | 0.0471 | $0.0475 | 0x559...db133 |
Mar 22 10:45 AM | Buy | $0.021097 | 0.021097 | 36.07 | 0.0400 | $0.0395 | 0xe2f...0e7d4 |
Mar 22 10:42 AM | Buy | $0.021062 | 0.021062 | 4.84 | 0.025271 | $0.025134 | 0xbad...eb6f3 |
Mar 22 10:25 AM | Buy | $0.021057 | 0.021057 | 71.38 | 0.0752 | $0.0754 | 0x005...ad3cb |
Mar 22 12:10 AM | Sell | $0.039925 | 0.039926 | 105.15 | 0.1061 | $0.1044 | 0x6dd...71eb7 |
Mar 21 07:37 PM | Buy | $0.021087 | 0.021087 | 51.09 | 0.0558 | $0.0555 | 0x964...36c4d |
Mar 21 05:19 PM | Buy | $0.021038 | 0.021038 | 85.07 | 0.0875 | $0.0883 | 0x93b...90e90 |
Mar 21 09:27 AM | Buy | $0.039640 | 0.039641 | 78.88 | 0.0757 | $0.0760 | 0x0dd...a9fdb |