普通人/USDT Pool
The live 普通人/USDT price today is $0.057392, with a 24-hour trading volume of $0.8157. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057392
- 24h Volume
- $0.8157
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8157
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
普通人 (普通人) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.1250667628789629e+23 普通人 for 800218062894304400 USDT
- : -5.014340552737045e+23 普通人 for 3821456077250860500 USDT
- : -5.333748796606243e+21 普通人 for 43048716890306930 USDT
- : -1.7420595309964628e+23 普通人 for 1436036351207902200 USDT
- : 1.1297059778846589e+23 普通人 for -1038549496077315000 USDT
- : 6.440219582964684e+22 普通人 for -579195701690353400 USDT
- : 1.0513230644268335e+23 普通人 for -926118702580515200 USDT
- : 1.0358305681876986e+23 普通人 for -889730793465223800 USDT
- : 1.781152099328931e+23 普通人 for -1479538107786246100 USDT
- : -1.1483347078933031e+23 普通人 for 853839326200416900 USDT
普通人 / USDT
普通人/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 普通人 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:56 AM | Sell | $0.057392 | 0.057396 | 112.51K | 0.8002 | $0.8316 | 0x816...0ba93 |
Mar 30 07:21 AM | Sell | $0.057576 | 0.057580 | 501.43K | 3.82 | $3.80 | 0x082...fd7f7 |
Mar 29 03:56 PM | Sell | $0.058486 | 0.058491 | 5.33K | 0.0430 | $0.0453 | 0x1a1...44df4 |
Mar 29 02:52 PM | Sell | $0.058497 | 0.058502 | 174.21K | 1.44 | $1.48 | 0xc22...7f53d |
Mar 29 02:50 PM | Buy | $0.058852 | 0.058857 | 112.97K | 1.04 | $1.0000 | 0xa72...ca126 |
Mar 29 11:48 AM | Buy | $0.058607 | 0.058612 | 64.40K | 0.5792 | $0.5543 | 0x818...f3f1c |
Mar 29 11:33 AM | Buy | $0.058472 | 0.058477 | 105.13K | 0.9261 | $0.8906 | 0x643...1b870 |
Mar 29 10:01 AM | Buy | $0.058258 | 0.058263 | 103.58K | 0.8897 | $0.8554 | 0xf2f...28c96 |
Mar 29 10:00 AM | Buy | $0.058055 | 0.058060 | 178.12K | 1.48 | $1.43 | 0xfc9...6ac16 |
Mar 27 10:39 AM | Sell | $0.057725 | 0.057727 | 114.83K | 0.8538 | $0.8870 | 0x563...8e98a |
Mar 27 06:51 AM | Sell | $0.057925 | 0.057928 | 109.67K | 0.8363 | $0.8691 | 0x958...65632 |
Mar 26 06:29 PM | Sell | $0.058125 | 0.058128 | 79.85K | 0.6222 | $0.6487 | 0xf44...9aee6 |
Mar 26 06:58 AM | Sell | $0.058275 | 0.058278 | 69.32K | 0.5495 | $0.5736 | 0x2b9...a1551 |
Mar 25 03:34 PM | Sell | $0.058410 | 0.058411 | 135.26K | 1.10 | $1.14 | 0xeae...da93e |
Mar 25 03:09 PM | Buy | $0.058680 | 0.058681 | 133.75K | 1.20 | $1.16 | 0x8e4...3475b |
Mar 25 01:36 PM | Sell | $0.058400 | 0.058400 | 98.06K | 0.7915 | $0.8236 | 0x6db...78694 |
Mar 25 01:35 PM | Buy | $0.058594 | 0.058594 | 137.54K | 1.22 | $1.18 | 0x508...b111c |
Mar 25 08:03 AM | Sell | $0.058308 | 0.058310 | 210.21K | 1.70 | $1.75 | 0x9cb...b0fd8 |
Mar 25 04:32 AM | Sell | $0.058725 | 0.058728 | 174.90K | 1.48 | $1.53 | 0xb52...a2046 |
Mar 25 04:32 AM | Sell | $0.059096 | 0.059100 | 425.57K | 3.88 | $3.87 | 0x971...799bd |
Mar 25 04:31 AM | Buy | $0.041011 | 0.041011 | 221.23K | 2.29 | $2.24 | 0x4d3...f03eb |
Mar 25 04:31 AM | Buy | $0.059532 | 0.059537 | 186.54K | 1.83 | $1.78 | 0xceb...ecaac |
Mar 25 04:31 AM | Buy | $0.059087 | 0.059092 | 223.88K | 2.08 | $2.03 | 0x36a...7cf56 |
Mar 25 04:31 AM | Buy | $0.058592 | 0.058596 | 127.90K | 1.14 | $1.10 | 0xac4...a80c9 |
Mar 25 04:31 AM | Buy | $0.058327 | 0.058332 | 226.53K | 1.93 | $1.89 | 0x9bf...809c9 |