SOL/USDX Pool
The live SOL/USDX price today is $86.35, with a 24-hour trading volume of $204.84. This pair has changed -0.34% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $204.84
- 24h Buy Volume
- $136.18
- 24h Sell Volume
- $68.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
SOLANA (SOL) USDX (USDX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/DOGE on PancakeSwap V3Recent Transactions
- : 25080166869649164 SOL for -2159361575993365000 USDX
- : 288882406011821100 SOL for -24899066074707386000 USDX
- : -58481643496660250 SOL for 5074972064460478000 USDX
- : -113763622522504180 SOL for 9866439396148040000 USDX
- : -622149707933747100 SOL for 53821400838068625000 USDX
- : 42893072127792330 SOL for -3681069735911040000 USDX
- : 96763812793761730 SOL for -8308204902998610000 USDX
- : 239477298573164800 SOL for -20585337899947626000 USDX
- : 24943075113544450 SOL for -2146033381525554700 USDX
- : 36212600414311460 SOL for -3116284418148317000 USDX
SOL / USDX
SOL/USDX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDX) | SOL | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:45 AM | Buy | $86.35 | 86.35 | 0.0251 | 2.16 | $2.17 | 0x5b2...2ad1a |
Mar 27 04:08 AM | Buy | $86.36 | 86.36 | 0.2889 | 24.90 | $24.95 | 0x5a3...99339 |
Mar 26 09:31 PM | Sell | $86.54 | 86.54 | 0.0585 | 5.07 | $5.06 | 0x1b5...c28a4 |
Mar 26 09:27 PM | Sell | $86.50 | 86.50 | 0.1138 | 9.87 | $9.84 | 0x684...b2875 |
Mar 26 08:12 PM | Sell | $86.43 | 86.43 | 0.6221 | 53.82 | $53.77 | 0x6ab...d23f0 |
Mar 26 08:07 PM | Buy | $86.07 | 86.07 | 0.0429 | 3.68 | $3.69 | 0xa27...4271e |
Mar 26 07:32 PM | Buy | $86.09 | 86.09 | 0.0968 | 8.31 | $8.33 | 0x387...a8379 |
Mar 26 07:29 PM | Buy | $86.15 | 86.15 | 0.2395 | 20.59 | $20.63 | 0xa82...63271 |
Mar 26 07:00 PM | Buy | $86.29 | 86.29 | 0.0249 | 2.15 | $2.15 | 0xbad...f7967 |
Mar 26 06:47 PM | Buy | $86.30 | 86.30 | 0.0362 | 3.12 | $3.13 | 0x3ed...de17d |
Mar 26 06:32 PM | Buy | $86.32 | 86.32 | 0.0857 | 7.38 | $7.40 | 0xc6d...700d7 |
Mar 26 06:31 PM | Buy | $86.38 | 86.38 | 0.0905 | 7.80 | $7.82 | 0xd6c...5ccb3 |
Mar 26 06:30 PM | Buy | $86.35 | 86.43 | 0.1164 | 10.03 | $10.05 | 0x1b7...d83c8 |
Mar 26 06:20 PM | Buy | $86.50 | 86.50 | 0.2488 | 21.47 | $21.52 | 0x3d6...b26f7 |
Mar 26 06:18 PM | Buy | $86.65 | 86.65 | 0.2841 | 24.57 | $24.62 | 0x189...930c6 |
