4/USDC Pool
The live 4/USDC price today is $0.0115, with a 24-hour trading volume of $61.56. This pair has changed 4.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0115
- 24h Volume
- $61.56
- 24h Buy Volume
- $30.62
- 24h Sell Volume
- $30.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 4.14%
Tokens in this pool
4 (4) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/WBNB on PancakeSwap V34/USDT on PancakeSwap V34/USDC on PancakeSwap V34/APE on PancakeSwap V34/THOREUM on PancakeSwap V24/比特币 on Uniswap V34/RORO on Uniswap V44/Altonji on Uniswap V44/USDT on Uniswap V4Recent Transactions
- : 9229143863138974000 4 for -106048466374267630 USDC
- : -4041153832015621600 4 for 47667220970021240 USDC
- : -5769054975121786000 4 for 67254715754268720 USDC
- : -1384222787862092300 4 for 16000000000000000 USDC
- : -6426777553874107000 4 for 73602368851222370 USDC
- : -5375356823854481000 4 for 60710348432931730 USDC
- : 8934317531500000000 4 for -99303892543282060 USDC
- : -4724931075354584000 4 for 53843098045089650 USDC
- : -4291334378987516400 4 for 48385898651500504 USDC
- : -5088996612654384000 4 for 56753410212694340 USDC
4 / USDC
4/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | 4 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Buy | $0.0115 | 0.0115 | 9.23 | 0.1060 | $0.1060 | 0x062...0d597 |
Mar 27 01:59 PM | Sell | $0.0117 | 0.0117 | 4.04 | 0.0477 | $0.0474 | 0x4f9...d644c |
Mar 27 01:59 PM | Sell | $0.0116 | 0.0116 | 5.77 | 0.0673 | $0.0671 | 0x3f3...a9ee5 |
Mar 27 12:43 PM | Sell | $0.0115 | 0.0115 | 1.38 | 0.0160 | $0.0159 | 0xf16...8d617 |
Mar 27 09:51 AM | Sell | $0.0114 | 0.0114 | 6.43 | 0.0736 | $0.0734 | 0xc13...efb78 |
Mar 27 09:44 AM | Sell | $0.0113 | 0.0113 | 5.38 | 0.0607 | $0.0605 | 0xa76...7ab65 |
Mar 27 08:40 AM | Buy | $0.0111 | 0.0111 | 8.93 | 0.0993 | $0.0993 | 0xcf9...dc9da |
Mar 27 06:28 AM | Sell | $0.0113 | 0.0113 | 4.72 | 0.0538 | $0.0536 | 0x336...db9c4 |
Mar 27 05:51 AM | Sell | $0.0112 | 0.0112 | 4.29 | 0.0484 | $0.0482 | 0x596...9e83a |
Mar 27 05:38 AM | Sell | $0.0111 | 0.0111 | 5.09 | 0.0568 | $0.0565 | 0x9ca...776df |
Mar 27 02:27 AM | Buy | $0.0110 | 0.0110 | 5.00 | 0.0546 | $0.0549 | 0x5a0...2a7a9 |
Mar 27 01:21 AM | Buy | $0.0111 | 0.0111 | 5.04 | 0.0557 | $0.0559 | 0xe44...5f85d |
Mar 26 11:51 PM | Sell | $0.0112 | 0.0112 | 6.67 | 0.0751 | $0.0749 | 0x2df...138de |
Mar 26 05:34 PM | Sell | $0.0111 | 0.0111 | 1.24K | 13.82 | $13.70 | 0xb98...55fea |
Mar 26 05:32 PM | Sell | $0.0110 | 0.0110 | 1.50K | 16.74 | $16.59 | 0xdf3...907ac |
Mar 26 04:43 PM | Buy | $0.0110 | 0.0110 | 2.60K | 28.43 | $28.69 | 0xb41...b76b8 |
Mar 26 04:42 PM | Buy | $0.0111 | 0.0111 | 144.22 | 1.89 | $1.60 | 0x55f...b50f0 |
