ALEO/USDC Pool
The live ALEO/USDC price today is $0.0608, with a 24-hour trading volume of $90.19K. This pair has changed -0.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0608
- 24h Volume
- $90.19K
- 24h Buy Volume
- $45.55K
- 24h Sell Volume
- $44.64K
- Liquidity
- No data
- 24h Transactions
- 1292
- 24h Buys
- 694
- 24h Sells
- 598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 0.79%
- 24 Hours
- -0.58%
Tokens in this pool
Aleo (ALEO) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ALEO (Aleo)
ALEO/USDC on PancakeSwap V3Recent Transactions
- : -3292626964 ALEO for 200008824865166620000 USDC
- : -411908554 ALEO for 25001103196742630000 USDC
- : 528939714 ALEO for -32098790446949820000 USDC
- : 761407206 ALEO for -46219020452185690000 USDC
- : 761407206 ALEO for -46234255268909860000 USDC
- : 761407206 ALEO for -46249497619477150000 USDC
- : 761407206 ALEO for -46264747465073960000 USDC
- : 761407206 ALEO for -46280004846820930000 USDC
- : 792323392 ALEO for -48175366117947730000 USDC
- : -230189346 ALEO for 14000627511340580000 USDC
ALEO / USDC
ALEO/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ALEO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:58 AM | Sell | $0.0608 | 0.0608 | 3.29K | 200.01 | $200.11 | 0x889...5b725 |
Mar 16 08:57 AM | Sell | $0.0607 | 0.0607 | 411.91 | 25.00 | $25.00 | 0x553...9c9c6 |
Mar 16 08:55 AM | Buy | $0.0607 | 0.0607 | 528.94 | 32.10 | $32.09 | 0x03e...9f412 |
Mar 16 08:52 AM | Buy | $0.0607 | 0.0607 | 761.41 | 46.22 | $46.21 | 0xde7...11dd8 |
Mar 16 08:52 AM | Buy | $0.0607 | 0.0607 | 761.41 | 46.23 | $46.23 | 0x377...ed168 |
Mar 16 08:52 AM | Buy | $0.0607 | 0.0607 | 761.41 | 46.25 | $46.24 | 0x28b...f0ad9 |
Mar 16 08:52 AM | Buy | $0.0608 | 0.0608 | 761.41 | 46.26 | $46.26 | 0x05f...cfe93 |
Mar 16 08:52 AM | Buy | $0.0608 | 0.0608 | 761.41 | 46.28 | $46.27 | 0xc5e...3e8e7 |
Mar 16 08:52 AM | Buy | $0.0608 | 0.0608 | 792.32 | 48.18 | $48.17 | 0x888...d26f7 |
Mar 16 08:37 AM | Sell | $0.0608 | 0.0608 | 230.19 | 14.00 | $14.00 | 0x8c1...1cfdb |
Mar 16 08:37 AM | Sell | $0.0608 | 0.0608 | 2.11K | 128.16 | $128.20 | 0x0a9...4cde9 |
Mar 16 08:35 AM | Sell | $0.0608 | 0.0608 | 230.42 | 14.00 | $14.00 | 0xf51...120bf |
Mar 16 08:32 AM | Sell | $0.0607 | 0.0608 | 1.56K | 95.00 | $95.02 | 0x203...126e8 |
Mar 16 08:27 AM | Sell | $0.0607 | 0.0607 | 3.63K | 220.35 | $220.48 | 0xcb4...1e251 |
Mar 16 08:21 AM | Sell | $0.0606 | 0.0606 | 2.56K | 155.01 | $155.06 | 0x518...ee0b1 |
Mar 16 08:16 AM | Buy | $0.0605 | 0.0605 | 769.02 | 46.57 | $46.56 | 0x6c9...59119 |
Mar 16 08:16 AM | Buy | $0.0606 | 0.0606 | 875.22 | 53.02 | $53.00 | 0x8c9...5c893 |
Mar 16 08:14 AM | Sell | $0.0606 | 0.0606 | 174.30 | 10.56 | $10.56 | 0x2b7...8dcd6 |
Mar 16 08:14 AM | Sell | $0.0606 | 0.0606 | 318.00 | 19.27 | $19.26 | 0x319...a627c |
Mar 16 08:14 AM | Buy | $0.0606 | 0.0606 | 761.41 | 46.13 | $46.12 | 0x1c7...2ca4d |
