KABOSU/PLAY Pool
The live KABOSU/PLAY price today is $0.072609, with a 24-hour trading volume of $0.2734. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072609
- 24h Volume
- $0.2734
- 24h Buy Volume
- $0.1390
- 24h Sell Volume
- $0.1344
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Kabosu (KABOSU) Play (PLAY)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/SLAY on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2KABOSU/ESPORTS on PancakeSwap V2KABOSU/DGC on PancakeSwap V2Recent Transactions
- : 127546401610288 KABOSU for -105557878896573390 PLAY
- : -115686233578138 KABOSU for 95188182890286220 PLAY
- : 126358101731003 KABOSU for -104412278123359380 PLAY
- : 126388308253663 KABOSU for -102687788555660260 PLAY
- : -233183315518806 KABOSU for 189863873593986460 PLAY
- : 251027388065051 KABOSU for -205159983840894940 PLAY
- : -235654398260196 KABOSU for 191436288144072200 PLAY
- : 252027880255977 KABOSU for -205525900800379070 PLAY
- : -237538636695661 KABOSU for 192555360950284580 PLAY
- : 252248407927436 KABOSU for -205289677114017280 PLAY
KABOSU / PLAY
KABOSU/PLAY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLAY) | KABOSU | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:17 PM | Buy | $0.072609 | 0.068327 | 127.55K | 0.1056 | $0.023327 | 0x2fa...641f7 |
Mar 16 12:54 PM | Sell | $0.072582 | 0.068186 | 115.69K | 0.0952 | $0.022987 | 0x3f1...c53b9 |
Mar 16 11:07 AM | Buy | $0.072639 | 0.068313 | 126.36K | 0.1044 | $0.023334 | 0xe96...c9890 |
Mar 16 10:00 AM | Buy | $0.072619 | 0.068174 | 126.39K | 0.1027 | $0.023310 | 0x550...872af |
Mar 16 09:57 AM | Sell | $0.072577 | 0.068037 | 233.18K | 0.1899 | $0.026007 | 0xb23...3cc60 |
Mar 16 09:57 AM | Buy | $0.072658 | 0.068291 | 251.03K | 0.2052 | $0.026671 | 0x81f...0d19b |
Mar 16 09:56 AM | Sell | $0.072570 | 0.068018 | 235.65K | 0.1914 | $0.026056 | 0xf6f...1505d |
Mar 16 09:55 AM | Buy | $0.072652 | 0.068273 | 252.03K | 0.2055 | $0.026684 | 0x439...8424a |
Mar 16 09:53 AM | Sell | $0.072563 | 0.068000 | 237.54K | 0.1926 | $0.026087 | 0x1fe...fef01 |
Mar 16 09:53 AM | Buy | $0.072645 | 0.068256 | 252.25K | 0.2053 | $0.026670 | 0x71e...86db9 |
Mar 16 09:41 AM | Sell | $0.072537 | 0.067983 | 241.37K | 0.1953 | $0.026122 | 0x3ee...bb07b |
Mar 16 09:40 AM | Buy | $0.072623 | 0.068244 | 519.98K | 0.4152 | $0.0136 | 0x3d2...635c2 |
Mar 16 09:40 AM | Sell | $0.072449 | 0.067697 | 490.58K | 0.3890 | $0.0120 | 0xb44...dfc5d |
Mar 16 09:39 AM | Buy | $0.072613 | 0.068210 | 519.70K | 0.4133 | $0.0136 | 0xaff...c31be |
Mar 16 09:32 AM | Sell | $0.072444 | 0.067667 | 496.30K | 0.3921 | $0.0121 | 0xad3...83a82 |
Mar 16 09:26 AM | Buy | $0.072606 | 0.068183 | 520.02K | 0.4122 | $0.0135 | 0xaf6...c30da |
Mar 16 09:22 AM | Sell | $0.072430 | 0.067642 | 508.59K | 0.4008 | $0.0124 | 0xcb2...a2b10 |
Mar 16 09:17 AM | Buy | $0.072596 | 0.068169 | 521.76K | 0.4128 | $0.0135 | 0xb81...e9b89 |
Mar 16 09:03 AM | Sell | $0.072416 | 0.067628 | 519.95K | 0.4093 | $0.0126 | 0x636...3c213 |
Mar 16 08:03 AM | Sell | $0.072612 | 0.068166 | 114.38K | 0.0939 | $0.022988 | 0x9d2...62a19 |
