LAS-A/WBNB Pool
The live LAS-A/WBNB price today is $0.042312, with a 24-hour trading volume of $9.50. This pair has changed 110.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042312
- 24h Volume
- $9.50
- 24h Buy Volume
- $5.46
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 110.87%
Tokens in this pool
LAS TOKEN (LAS-A) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -2.7406862645916024e+23 LAS-A for 7569237371697431 WBNB
- : -8.476349271932791e+21 LAS-A for 366942808072067 WBNB
- : 2.82544975731093e+23 LAS-A for -7200000000000000 WBNB
- : -2.929976602567313e+23 LAS-A for 7565606673745382 WBNB
- : -9.061783306909215e+21 LAS-A for 359958704668740 WBNB
- : 3.020594435636405e+23 LAS-A for -7200000000000000 WBNB
- : -3.248246577810729e+23 LAS-A for 7983702405585786 WBNB
- : -1.0046123436528028e+22 LAS-A for 380621227875217 WBNB
- : 3.3487078121760096e+23 LAS-A for -7600000000000000 WBNB
- : -3.471967194207785e+23 LAS-A for 7977694760277219 WBNB
LAS-A / WBNB
LAS-A/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAS-A | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:45 PM | Sell | $0.041097 | 0.071795 | 274.07K | 0.027570 | $3.00 | 0x29b...7e7a0 |
Mar 29 01:45 PM | Sell | $0.042607 | 0.074268 | 8.48K | 0.033670 | $0.2209 | 0x29b...7e7a0 |
Mar 29 01:45 PM | Buy | $0.042312 | 0.073785 | 282.54K | 0.027200 | $6.53 | 0x29b...7e7a0 |
Mar 28 03:07 AM | Sell | $0.041044 | 0.071709 | 293.00K | 0.027566 | $3.06 | 0x8e0...4fee8 |
Mar 28 03:07 AM | Sell | $0.042395 | 0.073919 | 9.06K | 0.033600 | $0.2169 | 0x8e0...4fee8 |
Mar 28 03:07 AM | Buy | $0.042130 | 0.073486 | 302.06K | 0.027200 | $6.43 | 0x8e0...4fee8 |
Mar 26 06:00 PM | Sell | $0.041017 | 0.071624 | 324.82K | 0.027984 | $3.30 | 0xabc...1dc0a |
Mar 26 06:00 PM | Sell | $0.042341 | 0.073738 | 10.05K | 0.033807 | $0.2351 | 0xabc...1dc0a |
Mar 26 06:00 PM | Buy | $0.042082 | 0.073326 | 334.87K | 0.027600 | $6.97 | 0xabc...1dc0a |
Mar 25 09:00 AM | Sell | $0.059984 | 0.071543 | 347.20K | 0.027978 | $3.47 | 0x20a...92441 |
Mar 25 09:00 AM | Sell | $0.042225 | 0.073437 | 10.74K | 0.033739 | $0.2389 | 0x20a...92441 |
Mar 25 09:00 AM | Buy | $0.041985 | 0.073067 | 357.93K | 0.027600 | $7.10 | 0x20a...92441 |
Mar 24 01:13 AM | Buy | $0.059305 | 0.071464 | 681.83 | 0.041000 | $0.026345 | 0x195...e528f |
Mar 24 01:13 AM | Sell | $0.059294 | 0.071463 | 384.67K | 0.028396 | $3.57 | 0x1d8...a2a01 |
Mar 24 01:13 AM | Sell | $0.042080 | 0.073272 | 11.90K | 0.033943 | $0.2474 | 0x1d8...a2a01 |
Mar 24 01:13 AM | Buy | $0.041856 | 0.072920 | 396.57K | 0.028000 | $7.36 | 0x1d8...a2a01 |