USDT/DCT Pool
The live USDT/DCT price today is $0.9995, with a 24-hour trading volume of $5.13. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.13
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $5.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Dapp Chain Token (DCT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2500000000000000 USDT for 55337670120215790 DCT
- : 4619577883606057 USDT for -79369238228017060 DCT
- : -2083480562553042 USDT for 23231016521876970 DCT
- : -2500000000000000 USDT for 54504306594607950 DCT
- : 16741266421919078 USDT for -123877677433825860 DCT
- : -5752461424691963 USDT for 12861901502493304 DCT
- : -10000000000000000 USDT for 83225030456877860 DCT
- : 43771636615707370 USDT for -997000000000000000 DCT
- : -997000000000000000 USDT for 23001867930493657000 DCT
- : -852295432773724400 USDT for 20835394474596630000 DCT
USDT / DCT
USDT/DCT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DCT) | USDT | DCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:09 PM | Sell | $0.9995 | 14.55 | 0.022500 | 0.0553 | $0.022499 | 0xb16...b424e |
Mar 30 04:09 PM | Buy | $0.9995 | 33.82 | 0.024620 | 0.0794 | $0.024618 | 0x98b...0cd28 |
Mar 30 04:04 PM | Sell | $0.9995 | 8.69 | 0.022084 | 0.0232 | $0.022083 | 0x181...1996e |
Mar 30 04:04 PM | Sell | $0.9995 | 14.36 | 0.022500 | 0.0545 | $0.022499 | 0x734...eb8e7 |
Mar 30 04:04 PM | Buy | $0.9995 | 33.23 | 0.0167 | 0.1239 | $0.0167 | 0x561...aae40 |
Mar 30 04:00 PM | Sell | $0.9996 | 1.64 | 0.025753 | 0.0129 | $0.025750 | 0x8e2...5aed2 |
Mar 30 04:00 PM | Sell | $0.9996 | 3.06 | 0.0100 | 0.0832 | $0.029996 | 0xf6f...a3eb5 |
Mar 30 03:17 PM | Buy | $0.9995 | 22.74 | 0.0438 | 0.9970 | $0.0438 | 0xce8...98ddd |
Mar 30 06:34 AM | Sell | $0.9994 | 22.70 | 0.9970 | 23.00 | $0.9964 | 0x32b...6bdaf |
Mar 30 05:58 AM | Sell | $0.9994 | 23.56 | 0.8523 | 20.84 | $0.8518 | 0x496...03fa5 |
Mar 30 05:58 AM | Sell | $0.9994 | 25.49 | 1.10 | 29.43 | $1.10 | 0x829...57288 |
Mar 30 05:56 AM | Sell | $0.9994 | 28.33 | 0.9970 | 29.65 | $0.9964 | 0xdb0...a69b9 |
Mar 30 05:50 AM | Sell | $0.9994 | 31.36 | 0.9970 | 32.90 | $0.9964 | 0xf03...a9a27 |
Mar 29 01:27 PM | Sell | $0.9994 | 34.89 | 0.9970 | 36.71 | $0.9965 | 0x182...6ff46 |
Mar 28 10:04 PM | Sell | $0.9995 | 39.05 | 0.6096 | 24.62 | $0.6093 | 0x563...86649 |
Mar 28 06:09 PM | Sell | $0.9995 | 41.98 | 0.9970 | 45.45 | $0.9965 | 0x9ab...1d5d1 |
Mar 28 06:08 PM | Buy | $0.9995 | 49.75 | 1.10 | 49.85 | $1.10 | 0xc5b...e2527 |
Mar 28 02:32 PM | Sell | $0.9995 | 41.28 | 0.026097 | 0.2512 | $0.026094 | 0x5df...215bd |
Mar 28 02:30 PM | Sell | $0.9995 | 41.36 | 0.026148 | 0.2539 | $0.026145 | 0x175...0f87f |
Mar 28 02:30 PM | Sell | $0.9995 | 41.44 | 0.0100 | 0.4140 | $0.029996 | 0xd86...f77b9 |
Mar 28 02:30 PM | Buy | $0.9995 | 41.57 | 3.88 | 99.70 | $3.88 | 0x01c...d7c87 |
Mar 28 01:37 PM | Sell | $0.9995 | 15.79 | 0.0902 | 1.43 | $0.0901 | 0x9f8...efbfd |
Mar 28 01:37 PM | Sell | $0.9995 | 16.08 | 0.0304 | 0.4884 | $0.0303 | 0x7b6...84175 |
Mar 28 01:32 PM | Sell | $0.9995 | 16.17 | 0.0122 | 0.1966 | $0.0122 | 0x284...30bf5 |
Mar 28 11:12 AM | Sell | $0.9995 | 16.21 | 0.9970 | 17.91 | $0.9965 | 0xbf2...7f0d7 |