SH/WBNB Pool
The live SH/WBNB price today is $0.074488, with a 24-hour trading volume of $0.8440. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074488
- 24h Volume
- $0.8440
- 24h Buy Volume
- $0.8359
- 24h Sell Volume
- $0.028126
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.95%
- 24 Hours
- -99.95%
Tokens in this pool
SH (SH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 1.6318844578639477e+21 SH for -120000000000 WBNB
- : 382791755931204650000 SH for -2011806481 WBNB
- : -2.0063087812974897e+21 SH for 114661843539 WBNB
- : 4.856407058494582e+21 SH for -120000000000 WBNB
- : -5.015771953243724e+21 SH for 4857360577883 WBNB
- : 104804210378215800 SH for -120000000000 WBNB
- : 7314021121443703000 SH for -3000000000000 WBNB
- : 4.4730784958658543e+24 SH for -1741386409179 WBNB
- : -4.47307855361596e+24 SH for 1741381916123 WBNB
- : -65708787273286476000 SH for 9950242174949 WBNB
SH / WBNB
SH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:13 AM | Buy | $0.074488 | 0.0107354 | 1.63K | 0.061200 | $0.047324 | 0xb82...68bcf |
Mar 31 08:13 AM | Buy | $0.083887 | 0.0116369 | 382.79 | 0.082012 | $0.051488 | 0x19a...0a244 |
Mar 31 08:13 AM | Sell | $0.082636 | 0.0114318 | 2.01K | 0.061147 | $0.055287 | 0x039...175d4 |
Mar 31 08:13 AM | Buy | $0.071509 | 0.0102471 | 4.86K | 0.061200 | $0.047324 | 0xbf9...4de65 |
Mar 31 08:13 AM | Sell | $0.094900 | 0.0128029 | 5.02K | 0.054858 | $0.052458 | 0x480...4f2db |
Mar 31 08:02 AM | Buy | $0.037147 | 0.051172 | 0.1048 | 0.061200 | $0.047491 | 0x8e9...938d2 |
Mar 31 08:02 AM | Buy | $0.036799 | 0.051115 | 7.31 | 0.053000 | $0.024973 | 0x64a...8cbcc |
Mar 31 08:01 AM | Buy | $0.092376 | 0.0123894 | 4.47M | 0.051742 | $0.021063 | 0xefc...bd2a9 |
Mar 31 08:01 AM | Sell | $0.0156130 | 0.0171005 | 4.47M | 0.051742 | $0.082742 | 0xa45...11260 |
Mar 31 07:59 AM | Sell | $0.049237 | 0.061513 | 65.71 | 0.059951 | $0.026070 | 0xf03...2b4b6 |
Mar 31 07:58 AM | Buy | $0.049302 | 0.061524 | 65.71 | 0.041000 | $0.026113 | 0x70e...d5ed6 |
Mar 31 07:56 AM | Buy | $0.049242 | 0.061513 | 10.03K | 0.039801 | $0.9270 | 0x4cf...c7bf4 |
Mar 31 07:56 AM | Buy | $0.043840 | 0.076285 | 1.66K | 0.049900 | $0.0639 | 0x3f9...aee66 |