WBNB/silver Pool
The live WBNB/silver price today is $606.32, with a 24-hour trading volume of $35.29. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.32
- 24h Volume
- $35.29
- 24h Buy Volume
- $11.69
- 24h Sell Volume
- $23.61
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 11
- 24h Sells
- 31
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- -0.42%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped BNB (WBNB) silver (silver)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1142996413282305 WBNB for -7989370083892871 silver
- : -1202856445312500 WBNB for 8369997127753159 silver
- : -1202856445312500 WBNB for 8540421925886182 silver
- : 2522099562766876 WBNB for -17798700989400668 silver
- : -1202856445312500 WBNB for 8352900899563790 silver
- : -1202856445312500 WBNB for 8522810012895098 silver
- : -1533227539062499 WBNB for 11118317876981736 silver
- : -1202856445312500 WBNB for 8929155731193999 silver
- : 1417584900399666 WBNB for -10555925283120542 silver
- : -1533227539062499 WBNB for 11371431450507804 silver
WBNB / silver
WBNB/silver Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (silver) | WBNB | silver | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:56 PM | Buy | $606.32 | 7.04 | 0.021143 | 0.027990 | $0.6930 | 0xec4...8ddf0 |
Mar 29 11:56 PM | Sell | $606.32 | 6.91 | 0.021203 | 0.028370 | $0.7293 | 0xdd1...92ab2 |
Mar 29 10:50 PM | Sell | $597.27 | 7.05 | 0.021203 | 0.028541 | $0.7184 | 0x7fc...e73d3 |
Mar 29 10:12 PM | Buy | $607.50 | 7.19 | 0.022523 | 0.0178 | $1.53 | 0x4e3...92574 |
Mar 29 10:12 PM | Sell | $607.50 | 6.89 | 0.021203 | 0.028353 | $0.7307 | 0x36e...83ce5 |
Mar 29 10:11 PM | Sell | $607.99 | 7.03 | 0.021203 | 0.028523 | $0.7313 | 0x2a3...62ace |
Mar 29 10:06 PM | Sell | $607.98 | 7.18 | 0.021534 | 0.0111 | $0.9322 | 0x75e...8eaf7 |
Mar 29 09:59 PM | Sell | $610.86 | 7.37 | 0.021203 | 0.028930 | $0.7348 | 0x6f8...a78cc |
Mar 29 09:29 PM | Buy | $609.85 | 7.52 | 0.021418 | 0.0106 | $0.8645 | 0xcb8...4b052 |
Mar 29 09:29 PM | Sell | $609.85 | 7.34 | 0.021534 | 0.0114 | $0.9350 | 0x9ff...015ee |
Mar 29 08:31 PM | Sell | $611.45 | 7.53 | 0.021203 | 0.029135 | $0.7355 | 0x7ce...a1f28 |
Mar 29 07:17 PM | Buy | $609.19 | 7.69 | 0.022004 | 0.0152 | $1.22 | 0x664...20050 |
Mar 29 07:17 PM | Sell | $609.19 | 7.43 | 0.021203 | 0.029008 | $0.7328 | 0x6b7...e744d |
Mar 29 06:43 PM | Sell | $609.61 | 7.59 | 0.021203 | 0.029199 | $0.7333 | 0xe7d...34005 |
Mar 29 06:41 PM | Sell | $609.63 | 7.75 | 0.021534 | 0.0120 | $0.9347 | 0xaf5...fc55c |
Mar 29 06:37 PM | Buy | $608.76 | 7.96 | 0.021808 | 0.0142 | $1.10 | 0x1ad...c2de9 |
Mar 29 06:37 PM | Sell | $608.76 | 7.71 | 0.021203 | 0.029349 | $0.7323 | 0x772...90c67 |
Mar 29 06:11 PM | Sell | $608.89 | 7.87 | 0.021203 | 0.029551 | $0.7324 | 0xb9b...22266 |
Mar 29 06:11 PM | Sell | $608.89 | 8.05 | 0.021203 | 0.029759 | $0.7324 | 0x6e6...575b1 |
Mar 29 05:46 PM | Buy | $609.42 | 8.22 | 0.021204 | 0.029815 | $0.7336 | 0x663...aad51 |
Mar 29 05:46 PM | Sell | $609.42 | 8.04 | 0.021203 | 0.029758 | $0.7330 | 0x6e5...f11d6 |
Mar 29 05:38 PM | Sell | $608.65 | 8.22 | 0.021203 | 0.029973 | $0.7321 | 0xf37...7c2bc |
Mar 29 05:01 PM | Buy | $609.44 | 8.40 | 0.021420 | 0.0118 | $0.8649 | 0x20d...e9ed2 |
Mar 29 05:01 PM | Sell | $609.44 | 8.19 | 0.021203 | 0.029933 | $0.7331 | 0x4ad...80344 |
Mar 29 04:57 PM | Sell | $609.47 | 8.37 | 0.021534 | 0.0130 | $0.9345 | 0xced...d2b74 |
Mar 29 03:50 PM | Buy | $608.84 | 8.61 | 0.022475 | 0.0209 | $1.51 | 0x6bc...0e3d8 |
Mar 29 03:50 PM | Sell | $608.84 | 8.23 | 0.021203 | 0.029979 | $0.7323 | 0x844...6e325 |
Mar 29 03:48 PM | Sell | $608.91 | 8.41 | 0.021203 | 0.0102 | $0.7324 | 0x024...b4a71 |
Mar 29 03:44 PM | Sell | $608.76 | 8.60 | 0.021203 | 0.0104 | $0.7322 | 0xc58...3bc78 |
Mar 29 03:42 PM | Sell | $608.42 | 8.79 | 0.021203 | 0.0107 | $0.7318 | 0x7c1...baf76 |
Mar 29 03:41 PM | Buy | $608.22 | 8.99 | 0.021200 | 0.0107 | $0.7293 | 0x084...873fd |
Mar 29 03:41 PM | Sell | $608.22 | 8.79 | 0.021203 | 0.0107 | $0.7316 | 0x8d5...14f4a |
Mar 29 03:35 PM | Sell | $607.94 | 8.99 | 0.021203 | 0.0109 | $0.7313 | 0xebf...bc191 |
Mar 29 03:24 PM | Buy | $608.84 | 9.20 | 0.021540 | 0.0140 | $0.9374 | 0x7cd...dc07e |
Mar 29 03:24 PM | Sell | $608.84 | 8.94 | 0.021203 | 0.0108 | $0.7323 | 0xa98...35c68 |
Mar 29 03:23 PM | Buy | $608.53 | 9.14 | 0.022616 | 0.0234 | $1.59 | 0xa49...c60ea |
Mar 29 03:23 PM | Sell | $608.53 | 8.70 | 0.021203 | 0.0106 | $0.7320 | 0x915...25596 |
Mar 29 03:06 PM | Sell | $608.91 | 8.90 | 0.021203 | 0.0108 | $0.7324 | 0x4cc...800b4 |
Mar 29 02:57 PM | Sell | $609.42 | 9.10 | 0.021203 | 0.0111 | $0.7330 | 0x6e1...984db |
Mar 29 02:05 PM | Sell | $609.97 | 9.32 | 0.021203 | 0.0113 | $0.7337 | 0x999...b5510 |
Mar 29 01:33 PM | Sell | $611.05 | 9.54 | 0.021203 | 0.0116 | $0.7350 | 0xa61...9972c |
Mar 29 01:23 PM | Sell | $611.14 | 9.76 | 0.021203 | 0.0119 | $0.7351 | 0xebd...2d24d |