USD1/FOLKS Pool
The live USD1/FOLKS price today is $0.9999, with a 24-hour trading volume of $252.94. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $252.94
- 24h Buy Volume
- $140.47
- 24h Sell Volume
- $112.47
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 60
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) Folks Finance (FOLKS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/KOGE on Uniswap V3Recent Transactions
- : 3631828980037235700 USD1 for -2915918 FOLKS
- : -173280546933869730 USD1 for 142473 FOLKS
- : 1894461923631391700 USD1 for -1529458 FOLKS
- : 1941065524947415300 USD1 for -1573536 FOLKS
- : -3063413985582464000 USD1 for 2530670 FOLKS
- : -2299766744739970800 USD1 for 1888839 FOLKS
- : -1637640378009507000 USD1 for 1339323 FOLKS
- : -4657964680472282000 USD1 for 3783769 FOLKS
- : -3259260771139081000 USD1 for 2625199 FOLKS
- : -3675938744402757 USD1 for 2951 FOLKS
USD1 / FOLKS
USD1/FOLKS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FOLKS) | USD1 | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:43 PM | Buy | $0.9999 | 0.8079 | 3.63 | 2.92 | $3.63 | 0x83b...9ca0d |
Mar 27 01:29 PM | Sell | $0.9997 | 0.8141 | 0.1733 | 0.1425 | $0.1732 | 0x6a7...a8c77 |
Mar 27 12:21 PM | Buy | $0.9963 | 0.8138 | 1.89 | 1.53 | $1.89 | 0x176...e1400 |
Mar 27 12:15 PM | Buy | $0.9977 | 0.8171 | 1.94 | 1.57 | $1.94 | 0x896...722bb |
Mar 27 10:55 AM | Sell | $1.00 | 0.8206 | 3.06 | 2.53 | $3.07 | 0xf93...a90df |
Mar 27 10:47 AM | Sell | $0.9934 | 0.8151 | 2.30 | 1.89 | $2.28 | 0x570...d00f6 |
Mar 27 10:43 AM | Sell | $1.00 | 0.8111 | 1.64 | 1.34 | $1.64 | 0xdac...1f4c7 |
Mar 27 10:39 AM | Sell | $1.00 | 0.8082 | 4.66 | 3.78 | $4.67 | 0x497...c35d3 |
Mar 27 10:19 AM | Sell | $0.9999 | 0.8002 | 3.26 | 2.63 | $3.26 | 0xd4b...2aa68 |
Mar 27 10:18 AM | Sell | $0.9999 | 0.7946 | 0.023676 | 0.022951 | $0.023676 | 0xc98...81c37 |
Mar 27 10:14 AM | Sell | $0.9971 | 0.7946 | 0.3195 | 0.2564 | $0.3186 | 0xc66...bcf42 |
Mar 27 09:41 AM | Sell | $0.9999 | 0.7941 | 1.64 | 1.31 | $1.64 | 0x7fa...3e164 |
Mar 27 09:32 AM | Buy | $1.0000 | 0.7913 | 1.80 | 1.41 | $1.80 | 0x7d3...5dc54 |
Mar 27 09:27 AM | Buy | $1.0000 | 0.7943 | 1.55 | 1.22 | $1.55 | 0xd98...ecea8 |
Mar 27 09:26 AM | Buy | $1.0000 | 0.7969 | 1.67 | 1.32 | $1.67 | 0x2ba...e3285 |
Mar 27 09:00 AM | Sell | $0.9999 | 0.7998 | 1.65 | 1.33 | $1.65 | 0xb33...e7c38 |
Mar 27 08:38 AM | Sell | $0.9998 | 0.7969 | 2.78 | 2.23 | $2.78 | 0x3fb...d0b95 |
Mar 27 08:37 AM | Sell | $0.9998 | 0.7922 | 0.4989 | 0.3990 | $0.4988 | 0x301...9e776 |
Mar 27 08:04 AM | Sell | $1.0000 | 0.7914 | 3.79 | 3.01 | $3.79 | 0xafb...c98d3 |
Mar 27 07:00 AM | Buy | $0.9999 | 0.7850 | 2.09 | 1.62 | $2.08 | 0xdf7...19611 |
