币安AI/USDT Pool
The live 币安AI/USDT price today is $0.033468, with a 24-hour trading volume of $919.86. This pair has changed -27.81% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033468
- 24h Volume
- $919.86
- 24h Buy Volume
- $382.80
- 24h Sell Volume
- $537.06
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 51
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.81%
Tokens in this pool
币安AI (币安AI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 币安AI (币安AI)
币安AI/WBNB on PancakeSwap V2币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4Recent Transactions
- : 1.311587670983392e+22 币安AI for -4710431473607496000 USDT
- : 6.486580373846539e+21 币安AI for -2311102724955277300 USDT
- : 2.8515077190477167e+22 币安AI for -10017326039567294000 USDT
- : 1.7600316950040677e+22 币安AI for -6069672506643988000 USDT
- : 2.932635703601611e+22 币安AI for -9927109381028854000 USDT
- : 5.702472417165588e+22 币安AI for -18662734345886786000 USDT
- : 1.1813093226797408e+22 币安AI for -3764336164766097000 USDT
- : 1.1340063779454756e+22 币安AI for -3581740414828558000 USDT
- : -3.590174094755004e+22 币安AI for 10548167636001323000 USDT
- : -3.287347167540623e+22 币安AI for 9907599190156000000 USDT
币安AI / USDT
币安AI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:10 AM | Buy | $0.033468 | 0.033467 | 13.12K | 4.71 | $4.55 | 0x70a...8d5d7 |
Mar 16 06:10 AM | Buy | $0.033431 | 0.033431 | 6.49K | 2.31 | $2.23 | 0x5f1...1ed31 |
Mar 16 06:10 AM | Buy | $0.033413 | 0.033413 | 28.52K | 10.02 | $9.73 | 0xbfd...00cf2 |
Mar 16 06:10 AM | Buy | $0.033335 | 0.033335 | 17.60K | 6.07 | $5.87 | 0xc07...6b6bb |
Mar 16 06:10 AM | Buy | $0.033289 | 0.033289 | 29.33K | 9.93 | $9.64 | 0x6ad...2f095 |
Mar 16 06:10 AM | Buy | $0.033214 | 0.033213 | 57.02K | 18.66 | $18.32 | 0xcc4...604d3 |
Mar 16 06:10 AM | Buy | $0.033074 | 0.033074 | 11.81K | 3.76 | $3.63 | 0x684...71fb5 |
Mar 16 06:08 AM | Buy | $0.033047 | 0.033046 | 11.34K | 3.58 | $3.45 | 0x6e8...c6e34 |
Mar 16 06:08 AM | Sell | $0.033020 | 0.033020 | 35.90K | 10.55 | $10.84 | 0x105...87d2d |
Mar 16 06:08 AM | Sell | $0.033101 | 0.033101 | 32.87K | 9.91 | $10.19 | 0xa08...9cf74 |
Mar 16 06:08 AM | Sell | $0.033178 | 0.033178 | 20.43K | 6.28 | $6.49 | 0xae1...cd19a |
Mar 16 06:08 AM | Sell | $0.033227 | 0.033227 | 30.32K | 9.50 | $9.79 | 0xc59...e7ca3 |
Mar 16 06:07 AM | Buy | $0.033303 | 0.033303 | 35.57K | 12.06 | $11.75 | 0x10c...ff2dd |
Mar 16 06:05 AM | Buy | $0.033211 | 0.033211 | 47.18K | 15.49 | $15.15 | 0x2d8...9fa44 |
Mar 16 06:04 AM | Buy | $0.033095 | 0.033095 | 9.26K | 2.97 | $2.86 | 0xf65...422c3 |
Mar 16 06:04 AM | Buy | $0.033073 | 0.033073 | 7.74K | 2.47 | $2.38 | 0x661...a1fbc |
Mar 16 06:04 AM | Buy | $0.033055 | 0.033055 | 12.90K | 4.08 | $3.94 | 0xcb4...88a4e |
Mar 16 06:04 AM | Buy | $0.033025 | 0.033025 | 15.65K | 4.90 | $4.74 | 0xcf4...5fa4a |
Mar 16 06:02 AM | Sell | $0.032989 | 0.032989 | 26.99K | 7.82 | $8.07 | 0x086...6e383 |
Mar 16 06:02 AM | Sell | $0.033049 | 0.033049 | 10.58K | 3.11 | $3.23 | 0x3bd...c76c5 |
