币安AI/USDT Pool
The live 币安AI/USDT price today is $0.033031, with a 24-hour trading volume of $39.80K. This pair has changed -24.47% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033031
- 24h Volume
- $39.80K
- 24h Buy Volume
- $17.61K
- 24h Sell Volume
- $22.19K
- Liquidity
- No data
- 24h Transactions
- 898
- 24h Buys
- 471
- 24h Sells
- 427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.60%
- 24 Hours
- -24.47%
Tokens in this pool
币安AI (币安AI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 币安AI (币安AI)
币安AI/WBNB on PancakeSwap V2币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4币安AI/USDT on Uniswap V4Recent Transactions
- : 58344339045719860000 币安AI for -17145912022741676 USDT
- : -52325286469366580000 币安AI for 13742827014957812 USDT
- : -44629795334462060000 币安AI for 13362320555920780 USDT
- : 62961909675938330000 币安AI for -20242907969561650 USDT
- : 3400686410691608600 币安AI for -993311326336546 USDT
- : 1.4431622153630218e+22 币安AI for -4134129980951239700 USDT
- : -9.247866486030241e+21 币安AI for 2383090793046673000 USDT
- : -1.4019399947394824e+22 币安AI for 3695690807045874700 USDT
- : 1.6315693545391638e+22 币安AI for -4739193452097001000 USDT
- : 1.0982183435140071e+22 币安AI for -3102052390936510000 USDT
币安AI / USDT
币安AI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:36 PM | Buy | $0.033031 | 0.033031 | 58.34 | 0.0171 | $0.0177 | 0xe06...3584c |
Mar 16 08:08 PM | Sell | $0.032579 | 0.032579 | 52.33 | 0.0137 | $0.0135 | 0x2c5...6e409 |
Mar 16 06:59 PM | Sell | $0.032958 | 0.032958 | 44.63 | 0.0134 | $0.0132 | 0x300...68070 |
Mar 16 06:17 PM | Buy | $0.033351 | 0.033351 | 62.96 | 0.0202 | $0.0211 | 0x2f1...b415e |
Mar 16 06:02 PM | Buy | $0.032792 | 0.032792 | 3.40 | 0.039934 | $0.039494 | 0xcf4...ebcd1 |
Mar 16 05:20 PM | Buy | $0.032766 | 0.032766 | 14.43K | 4.13 | $3.99 | 0x9f8...0d877 |
Mar 16 04:57 PM | Sell | $0.032686 | 0.032685 | 9.25K | 2.38 | $2.48 | 0x3e6...32a06 |
Mar 16 04:54 PM | Sell | $0.032734 | 0.032734 | 14.02K | 3.70 | $3.83 | 0x901...1b942 |
Mar 16 04:52 PM | Buy | $0.032810 | 0.032810 | 16.32K | 4.74 | $4.58 | 0xca7...10fd3 |
Mar 16 04:52 PM | Buy | $0.032718 | 0.032717 | 10.98K | 3.10 | $2.98 | 0xc01...3542e |
Mar 16 04:51 PM | Buy | $0.032658 | 0.032657 | 7.12K | 1.98 | $1.89 | 0xd44...6c09a |
Mar 16 04:50 PM | Sell | $0.032620 | 0.032620 | 46.88K | 12.22 | $12.28 | 0xe13...4a278 |
Mar 16 04:50 PM | Sell | $0.032871 | 0.032871 | 8.23K | 2.27 | $2.36 | 0x49e...bdee0 |
Mar 16 04:50 PM | Sell | $0.032918 | 0.032918 | 5.96K | 1.66 | $1.74 | 0x411...492d8 |
Mar 16 04:49 PM | Sell | $0.032954 | 0.032954 | 17.62K | 5.04 | $5.20 | 0x64d...f3882 |
Mar 16 04:47 PM | Buy | $0.033062 | 0.033062 | 5.10K | 1.62 | $1.56 | 0x3ee...e0c9c |
Mar 16 04:47 PM | Buy | $0.033008 | 0.033008 | 16.66K | 5.19 | $5.01 | 0x61e...d827c |
Mar 16 04:47 PM | Buy | $0.032922 | 0.032922 | 5.25K | 1.61 | $1.53 | 0xf86...28af1 |
Mar 16 04:46 PM | Buy | $0.032896 | 0.032896 | 22.26K | 6.65 | $6.45 | 0x35a...c2307 |
Mar 16 04:46 PM | Buy | $0.032788 | 0.032789 | 9.82K | 2.86 | $2.74 | 0x718...993e0 |
