USDT/BRZ Pool
The live USDT/BRZ price today is $0.9994, with a 24-hour trading volume of $17.62. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $17.62
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $11.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BRZ Token (BRZ)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5717008965483348000 USDT for 317397 BRZ
- : -264208080362310720 USDT for 14490 BRZ
- : 6000450861896126000 USDT for -332897 BRZ
- : -42171969222254140 USDT for 2370 BRZ
- : -5634537057456523000 USDT for 312840 BRZ
- : -3155813241925303000 USDT for 172097 BRZ
- : -3719051363744375000 USDT for 200008 BRZ
- : 3240250000000000000 USDT for -174053 BRZ
- : 3614125000000000000 USDT for -196849 BRZ
- : -4128907370173501000 USDT for 224700 BRZ
USDT / BRZ
USDT/BRZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BRZ) | USDT | BRZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:24 PM | Sell | $0.9994 | 5.62 | 5.72 | 31.74 | $5.71 | 0x54a...dec7e |
Mar 29 07:08 PM | Sell | $0.9995 | 5.49 | 0.2642 | 1.45 | $0.2641 | 0x3c8...7c29c |
Mar 29 07:08 PM | Buy | $0.9995 | 5.48 | 6.00 | 33.29 | $6.00 | 0x505...3cc8d |
Mar 29 12:23 PM | Sell | $0.9994 | 5.62 | 0.0422 | 0.2370 | $0.0421 | 0x13c...05d5e |
Mar 29 12:23 PM | Sell | $0.9994 | 5.62 | 5.63 | 31.28 | $5.63 | 0xbf8...8db96 |
Mar 28 04:46 PM | Sell | $0.9995 | 5.49 | 3.16 | 17.21 | $3.15 | 0xeec...ee640 |
Mar 28 04:41 PM | Sell | $0.9995 | 5.42 | 3.72 | 20.00 | $3.72 | 0x3b3...43c8f |
Mar 28 04:40 PM | Buy | $0.9995 | 5.34 | 3.24 | 17.41 | $3.24 | 0x169...e77ea |
Mar 28 04:36 PM | Buy | $0.9995 | 5.41 | 3.61 | 19.68 | $3.61 | 0xef3...94139 |
Mar 28 02:25 PM | Sell | $0.9546 | 5.49 | 4.13 | 22.47 | $3.94 | 0x4d2...ad6cc |
Mar 28 01:15 PM | Sell | $0.9388 | 5.40 | 0.5218 | 2.81 | $0.4898 | 0xce5...c8113 |
Mar 28 01:14 PM | Buy | $0.9368 | 5.38 | 4.14 | 22.48 | $3.88 | 0xe44...cf075 |
Mar 28 11:36 AM | Sell | $0.9526 | 5.48 | 0.1049 | 0.5742 | $0.0999 | 0x466...3295c |
Mar 28 05:02 AM | Sell | $0.9995 | 5.47 | 0.2779 | 1.52 | $0.2778 | 0x883...b9715 |
Mar 27 11:40 PM | Sell | $0.9995 | 5.47 | 3.11 | 16.90 | $3.11 | 0x8df...a3e2a |
Mar 27 11:40 PM | Buy | $0.9995 | 5.40 | 8.19 | 44.97 | $8.19 | 0x7ef...af3e7 |
Mar 27 11:37 PM | Buy | $0.9995 | 5.58 | 1.47 | 8.22 | $1.47 | 0x996...36133 |
Mar 27 11:37 PM | Sell | $0.9995 | 5.62 | 16.76 | 91.00 | $16.75 | 0x4d6...bd595 |
Mar 27 09:42 PM | Sell | $0.9995 | 5.25 | 0.3696 | 1.94 | $0.3694 | 0x43c...9ed49 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.24 | 2.56 | 13.46 | $2.56 | 0x6d9...04830 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.29 | 0.9257 | 4.91 | $0.9252 | 0x86d...47b4c |
Mar 27 09:37 PM | Buy | $0.9995 | 5.31 | 3.36 | 17.96 | $3.36 | 0x30c...2791e |
Mar 27 09:37 PM | Buy | $0.9995 | 5.39 | 7.93 | 43.38 | $7.92 | 0x87d...fdfc9 |
Mar 27 09:37 PM | Buy | $0.9995 | 5.56 | 2.21 | 12.37 | $2.21 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Sell | $0.9995 | 5.61 | 19.82 | 106.88 | $19.81 | 0xd0c...9c9ea |