USDT/FRC Pool
The live USDT/FRC price today is $0.9994, with a 24-hour trading volume of $33.35. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $33.35
- 24h Buy Volume
- $33.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) FRC (FRC)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2360991509775081000 USDT for -747750000000000000000 FRC
- : 2354633802927725600 USDT for -747750000000000000000 FRC
- : 2348281368225762300 USDT for -747750000000000000000 FRC
- : 2341934287315649000 USDT for -747750000000000000000 FRC
- : 2335592641257295400 USDT for -747750000000000000000 FRC
- : 2329256510524345000 USDT for -747750000000000000000 FRC
- : 2322925975004487700 USDT for -747750000000000000000 FRC
- : 3169236067418446000 USDT for -1.022691393684746e+21 FRC
- : 2311506342898369000 USDT for -747750000000000000000 FRC
- : 2305190596899185700 USDT for -747750000000000000000 FRC
USDT / FRC
USDT/FRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FRC) | USDT | FRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:47 PM | Buy | $0.9994 | 316.15 | 2.36 | 747.75 | $2.36 | 0x984...b6779 |
Mar 29 04:41 PM | Buy | $0.9994 | 317.00 | 2.35 | 747.75 | $2.35 | 0xd3e...32800 |
Mar 29 03:25 PM | Buy | $0.9994 | 317.86 | 2.35 | 747.75 | $2.35 | 0xee3...e5509 |
Mar 29 02:21 PM | Buy | $0.9994 | 318.72 | 2.34 | 747.75 | $2.34 | 0x568...6fe77 |
Mar 29 01:16 PM | Buy | $0.9995 | 319.59 | 2.34 | 747.75 | $2.33 | 0x0e1...8b0e8 |
Mar 29 12:13 PM | Buy | $0.9994 | 320.46 | 2.33 | 747.75 | $2.33 | 0x86c...28cf2 |
Mar 29 11:13 AM | Buy | $0.9994 | 321.33 | 2.32 | 747.75 | $2.32 | 0xf78...7ae12 |
Mar 29 08:51 AM | Buy | $0.9994 | 322.20 | 3.17 | 1.02K | $3.17 | 0xa9a...aa39f |
Mar 29 07:46 AM | Buy | $0.9995 | 322.91 | 2.31 | 747.75 | $2.31 | 0xd50...66693 |
Mar 29 06:37 AM | Buy | $0.9995 | 323.80 | 2.31 | 747.75 | $2.30 | 0xe3b...f44bd |
Mar 29 05:33 AM | Buy | $0.9995 | 324.69 | 2.30 | 747.75 | $2.30 | 0xeb4...a68ef |
Mar 29 04:09 AM | Buy | $0.9995 | 325.58 | 2.29 | 747.75 | $2.29 | 0x816...08c9e |
Mar 29 02:53 AM | Buy | $0.9994 | 326.47 | 2.29 | 747.75 | $2.29 | 0xb17...d302a |
Mar 29 01:52 AM | Buy | $0.9995 | 327.37 | 2.28 | 747.75 | $2.28 | 0xed5...2be03 |
Mar 29 12:50 AM | Buy | $0.9995 | 328.28 | 2.27 | 747.75 | $2.27 | 0x61a...e4fb7 |
Mar 28 06:01 PM | Buy | $0.9995 | 329.19 | 0.2266 | 74.78 | $0.2265 | 0x7e0...78091 |
Mar 28 04:46 PM | Buy | $0.9995 | 330.51 | 2.26 | 747.75 | $2.26 | 0x6bf...83ed6 |
Mar 28 03:45 PM | Buy | $0.9995 | 331.43 | 0.022251 | 0.7478 | $0.022250 | 0x2c2...e0b30 |
Mar 28 02:13 PM | Buy | $0.9995 | 332.82 | 2.24 | 747.75 | $2.24 | 0x5e7...6c584 |
Mar 28 01:12 PM | Buy | $0.9995 | 333.74 | 3.84 | 1.28K | $3.84 | 0x8ae...178c8 |
Mar 28 12:12 PM | Buy | $0.9996 | 334.35 | 2.23 | 747.75 | $2.23 | 0x04c...18192 |
Mar 28 10:38 AM | Buy | $0.9995 | 335.28 | 0.2225 | 74.78 | $0.2224 | 0x564...a732d |
Mar 28 08:42 AM | Buy | $0.9995 | 336.64 | 0.2216 | 74.78 | $0.2215 | 0xc9d...ca534 |
Mar 28 07:41 AM | Buy | $0.9995 | 338.00 | 2.21 | 747.75 | $2.21 | 0x70f...7017a |
Mar 28 06:36 AM | Buy | $0.9995 | 338.95 | 2.20 | 747.75 | $2.20 | 0x49b...fd308 |
Mar 28 04:30 AM | Buy | $0.9995 | 341.32 | 93.91 | 31.23K | $93.86 | 0x0a7...867da |
Mar 28 03:36 AM | Buy | $0.9995 | 323.78 | 34.92 | 11.22K | $34.90 | 0x631...ac762 |
Mar 28 03:29 AM | Buy | $0.9995 | 317.12 | 0.2352 | 74.78 | $0.2351 | 0x4ef...6b87c |
Mar 28 02:20 AM | Buy | $0.9995 | 318.40 | 0.2343 | 74.78 | $0.2342 | 0xa6b...4459f |
Mar 28 01:19 AM | Buy | $0.9995 | 319.69 | 0.2520 | 80.76 | $0.2519 | 0xe3e...217d7 |
Mar 28 12:12 AM | Buy | $0.9995 | 320.98 | 0.2324 | 74.78 | $0.2323 | 0x3fe...7cc71 |
Mar 27 01:40 PM | Buy | $0.9997 | 326.33 | 36.97 | 11.96K | $36.96 | 0x739...447a1 |
Mar 27 12:38 PM | Buy | $0.9997 | 320.64 | 2.33 | 747.75 | $2.33 | 0xdeb...6dab9 |
Mar 27 11:33 AM | Buy | $0.9997 | 321.54 | 2.32 | 747.75 | $2.32 | 0x56b...6f948 |
Mar 27 10:19 AM | Buy | $0.9996 | 322.45 | 2.31 | 747.75 | $2.31 | 0xeba...ac860 |
Mar 27 08:48 AM | Buy | $0.9996 | 323.36 | 23.22 | 7.48K | $23.21 | 0xac7...8dcfb |
Mar 27 07:45 AM | Buy | $0.9996 | 320.35 | 2.52 | 807.57 | $2.52 | 0x877...6320d |
Mar 27 06:42 AM | Buy | $0.9996 | 321.22 | 2.32 | 747.75 | $2.32 | 0xdfd...275ca |
Mar 27 05:41 AM | Buy | $0.9996 | 322.13 | 2.32 | 747.75 | $2.32 | 0xfd4...1526f |
Mar 27 04:40 AM | Buy | $0.9996 | 323.04 | 2.31 | 747.75 | $2.31 | 0xb6b...cc053 |
Mar 27 03:36 AM | Buy | $0.9996 | 323.96 | 2.30 | 747.75 | $2.30 | 0xf9a...5bba8 |
Mar 27 03:27 AM | Buy | $0.9996 | 323.52 | 2.31 | 747.75 | $2.31 | 0xf62...7ecce |
Mar 27 02:27 AM | Buy | $0.9995 | 324.44 | 0.2299 | 74.78 | $0.2298 | 0xc0c...33cec |
Mar 27 01:17 AM | Buy | $0.9996 | 325.75 | 0.0446 | 14.58 | $0.0446 | 0x65d...b86f6 |
Mar 27 12:10 AM | Buy | $0.9996 | 327.11 | 3.11 | 1.02K | $3.11 | 0x014...ac0f8 |
Mar 26 03:25 PM | Buy | $0.9997 | 327.88 | 0.2275 | 74.78 | $0.2274 | 0xd73...243cd |
Mar 26 02:20 PM | Buy | $0.9997 | 329.21 | 0.0113 | 3.74 | $0.0113 | 0x2f3...368d0 |
Mar 26 01:06 PM | Buy | $0.9997 | 330.58 | 0.2256 | 74.78 | $0.2256 | 0xe16...1891d |
Mar 26 01:06 PM | Buy | $0.9997 | 330.54 | 70.65 | 22.94K | $70.63 | 0xe16...1891d |
Mar 26 01:06 PM | Buy | $0.9997 | 317.47 | 12.06 | 3.82K | $12.05 | 0xe16...1891d |
Mar 26 12:05 PM | Buy | $0.9997 | 316.63 | 64.77 | 20.19K | $64.75 | 0xa75...9cb6f |
Mar 26 11:45 AM | Buy | $0.9997 | 305.34 | 0.2443 | 74.78 | $0.2442 | 0xd4f...084ab |
Mar 26 10:40 AM | Buy | $0.9997 | 306.57 | 0.2433 | 74.78 | $0.2432 | 0x29a...e26ee |
Mar 26 09:39 AM | Buy | $0.9997 | 307.81 | 0.2423 | 74.78 | $0.2423 | 0x0fb...8da02 |
Mar 26 08:35 AM | Buy | $0.9997 | 309.06 | 0.2414 | 74.78 | $0.2413 | 0x177...8a32e |
Mar 26 07:00 AM | Buy | $0.9997 | 310.31 | 0.2404 | 74.78 | $0.2403 | 0x4bd...04992 |
Mar 26 05:58 AM | Buy | $0.9997 | 311.56 | 2.40 | 747.75 | $2.39 | 0x0d6...76f34 |
Mar 26 04:54 AM | Buy | $0.9997 | 312.45 | 24.03 | 7.48K | $24.02 | 0x7c0...cb192 |
Mar 26 03:31 AM | Buy | $0.9998 | 309.61 | 2.41 | 747.75 | $2.41 | 0xc78...9ddf5 |
Mar 26 03:30 AM | Sell | $0.9998 | 310.49 | 2.39 | 739.90 | $2.39 | 0x83a...0d830 |
Mar 26 02:20 AM | Buy | $0.9998 | 310.90 | 19.87 | 6.16K | $19.87 | 0x287...e5fea |
Mar 26 01:19 AM | Buy | $0.9998 | 308.81 | 2.42 | 747.75 | $2.42 | 0x766...ef20d |
Mar 26 12:05 AM | Buy | $0.9998 | 309.69 | 2.41 | 747.75 | $2.41 | 0xa95...6c604 |
Mar 25 03:50 PM | Buy | $0.9999 | 310.57 | 24.18 | 7.48K | $24.17 | 0x33d...ecf0f |
Mar 25 02:21 PM | Buy | $0.9999 | 307.78 | 2.43 | 747.75 | $2.42 | 0x18b...056c4 |
Mar 25 01:04 PM | Buy | $0.9999 | 308.66 | 2.42 | 747.75 | $2.42 | 0x4a2...37b7f |
Mar 25 12:01 PM | Buy | $0.9999 | 309.54 | 2.41 | 747.75 | $2.41 | 0x23a...9f2c4 |
Mar 25 10:43 AM | Buy | $0.9999 | 310.43 | 24.19 | 7.48K | $24.18 | 0x865...5de8f |
Mar 25 09:25 AM | Buy | $0.9998 | 307.67 | 2.43 | 747.75 | $2.43 | 0x74a...b3460 |
Mar 25 08:24 AM | Buy | $0.9998 | 308.56 | 2.42 | 747.75 | $2.42 | 0x9e3...a751c |
Mar 25 06:25 AM | Buy | $0.9997 | 309.44 | 2.41 | 747.75 | $2.41 | 0xe98...c7104 |
Mar 25 05:19 AM | Buy | $0.9997 | 310.33 | 2.41 | 747.75 | $2.40 | 0x9be...b6239 |
Mar 25 05:19 AM | Buy | $0.9997 | 309.93 | 2.41 | 747.75 | $2.41 | 0x0b0...264b8 |
Mar 25 04:35 AM | Buy | $0.9996 | 310.82 | 3.26 | 1.02K | $3.26 | 0xbee...2b62f |
Mar 25 04:14 AM | Buy | $0.9972 | 310.28 | 0.2404 | 74.78 | $0.2397 | 0xd40...c9dc7 |
Mar 25 03:04 AM | Buy | $0.9996 | 311.53 | 2.40 | 747.75 | $2.39 | 0xa69...c141e |
Mar 25 12:52 AM | Buy | $0.9996 | 312.43 | 0.2387 | 74.78 | $0.2387 | 0x095...1fec2 |
Mar 24 11:06 PM | Buy | $0.9996 | 313.70 | 0.2568 | 80.76 | $0.2567 | 0x609...545c5 |
Mar 24 05:42 PM | Buy | $0.9997 | 314.97 | 0.2368 | 74.78 | $0.2368 | 0x466...ddc11 |
Mar 24 04:41 PM | Buy | $0.9998 | 316.24 | 2.36 | 747.75 | $2.36 | 0xf99...e7de1 |
Mar 24 03:35 PM | Buy | $0.9997 | 317.16 | 0.4422 | 140.58 | $0.4421 | 0x829...85e6c |
Mar 24 02:35 PM | Buy | $0.9996 | 318.41 | 0.2343 | 74.78 | $0.2342 | 0xa54...3159b |
Mar 24 01:09 PM | Buy | $0.9999 | 319.70 | 23.48 | 7.48K | $23.47 | 0x6fd...08f60 |
Mar 24 11:17 AM | Buy | $0.9998 | 317.03 | 0.2353 | 74.78 | $0.2352 | 0x164...98af8 |
Mar 24 10:12 AM | Buy | $0.9996 | 318.32 | 0.4218 | 134.59 | $0.4217 | 0xd96...f2c23 |
Mar 24 09:11 AM | Buy | $0.9998 | 319.58 | 0.2334 | 74.78 | $0.2334 | 0xa94...40e2f |
Mar 24 08:44 AM | Buy | $0.9998 | 319.54 | 0.2334 | 74.78 | $0.2334 | 0x80c...ed419 |
Mar 24 08:25 AM | Buy | $0.9998 | 319.50 | 0.2335 | 74.78 | $0.2334 | 0x03f...0ade4 |
Mar 24 07:09 AM | Buy | $0.9998 | 320.79 | 2.33 | 747.75 | $2.33 | 0x8f4...071f6 |
Mar 24 06:06 AM | Buy | $0.9998 | 321.73 | 0.0232 | 7.48 | $0.0232 | 0x628...5cf68 |
Mar 24 06:06 AM | Buy | $0.9998 | 321.73 | 94.61 | 29.77K | $94.59 | 0x628...5cf68 |
Mar 24 05:08 AM | Buy | $0.9998 | 307.40 | 130.68 | 38.95K | $130.65 | 0xd1a...9f4b6 |
Mar 24 04:33 AM | Buy | $0.9998 | 287.56 | 0.2594 | 74.78 | $0.2593 | 0xefe...aef62 |
Mar 24 03:20 AM | Buy | $0.9997 | 288.73 | 0.2584 | 74.78 | $0.2583 | 0xf99...806e9 |
Mar 24 02:18 AM | Buy | $0.9998 | 289.90 | 0.2573 | 74.78 | $0.2573 | 0x83f...438cf |
Mar 24 01:17 AM | Buy | $0.9998 | 291.07 | 0.2563 | 74.78 | $0.2562 | 0x1fd...aeee1 |
Mar 23 11:55 PM | Buy | $0.9997 | 292.25 | 0.2552 | 74.78 | $0.2552 | 0x0f4...0899c |
Mar 23 04:45 PM | Buy | $0.9998 | 293.43 | 0.2542 | 74.78 | $0.2541 | 0x025...eb5ed |
Mar 23 03:37 PM | Buy | $0.9998 | 294.62 | 0.2532 | 74.78 | $0.2531 | 0xefd...50d2c |
Mar 23 02:34 PM | Buy | $0.9998 | 295.81 | 0.2522 | 74.78 | $0.2521 | 0x80d...5642e |