USDT/BMB Pool
The live USDT/BMB price today is $0.9996, with a 24-hour trading volume of $1.02. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.02
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) BMB (BMB)Related Pools on Bsc
quq/USDTWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 125018209554347600 USDT for -345176363820771900000 BMB
- : 108097394905058540 USDT for -249173978399636620000 BMB
- : 150122085939564500 USDT for -288813733769698570000 BMB
- : 177305986806382 USDT for -308318281585996300 BMB
- : 122818094388639520 USDT for -197954742058356440000 BMB
- : 231722993622864900 USDT for -314036242480082900000 BMB
- : 144762544071584000 USDT for -154722990863102500000 BMB
- : 178491262310065400 USDT for -163224112929608300000 BMB
- : 204219812687407600 USDT for -157491964963406020000 BMB
- : 171555867377223600 USDT for -113285761324409830000 BMB
USDT / BMB
USDT/BMB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BMB) | USDT | BMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:59 AM | Buy | $0.9996 | 3.05K | 0.1250 | 345.18 | $0.1250 | 0x472...a69d7 |
Mar 31 04:57 AM | Buy | $0.9995 | 2.49K | 0.1081 | 249.17 | $0.1080 | 0x220...19ca1 |
Mar 30 03:57 PM | Buy | $0.9995 | 2.12K | 0.1501 | 288.81 | $0.1501 | 0x7ab...88877 |
Mar 30 02:53 PM | Buy | $0.9995 | 1.73K | 0.031774 | 0.3083 | $0.031773 | 0x35a...b70a3 |
Mar 30 09:02 AM | Buy | $0.9994 | 1.73K | 0.1228 | 197.95 | $0.1227 | 0x916...0315d |
Mar 30 08:34 AM | Buy | $0.9994 | 1.49K | 0.2317 | 314.04 | $0.2316 | 0xa50...8943d |
Mar 30 08:06 AM | Buy | $0.9994 | 1.15K | 0.1448 | 154.72 | $0.1447 | 0x9fa...b4bb2 |
Mar 30 07:15 AM | Buy | $0.9994 | 991.31 | 0.1785 | 163.22 | $0.1784 | 0xc5c...57c81 |
Mar 30 05:04 AM | Buy | $0.9994 | 839.53 | 0.2042 | 157.49 | $0.2041 | 0x337...7e4e5 |
Mar 30 04:46 AM | Buy | $0.9994 | 705.02 | 0.1716 | 113.29 | $0.1714 | 0xd61...1ebed |
Mar 30 04:43 AM | Buy | $0.9994 | 615.51 | 0.2078 | 118.78 | $0.2077 | 0x3d2...065e3 |
Mar 30 04:40 AM | Buy | $0.9994 | 528.18 | 0.1624 | 81.31 | $0.1623 | 0xcaa...e6684 |
Mar 30 04:39 AM | Buy | $0.9994 | 472.24 | 0.1326 | 60.11 | $0.1325 | 0xfac...b05bf |
Mar 30 04:25 AM | Buy | $0.9994 | 432.90 | 0.1817 | 74.52 | $0.1816 | 0x453...96f33 |
Mar 29 07:01 PM | Buy | $0.9994 | 386.50 | 0.0952 | 35.84 | $0.0951 | 0xf7b...fe89a |
Mar 29 06:58 PM | Buy | $0.9994 | 365.12 | 0.1101 | 39.04 | $0.1100 | 0x983...8fb66 |
Mar 29 06:57 PM | Buy | $0.9994 | 342.52 | 0.0361 | 12.28 | $0.0361 | 0x3c3...1a71f |
Mar 29 06:57 PM | Buy | $0.9994 | 335.57 | 0.0358 | 11.92 | $0.0358 | 0x688...c22fa |
Mar 29 06:56 PM | Buy | $0.9994 | 328.88 | 0.0734 | 23.73 | $0.0734 | 0x71c...decaf |
Mar 29 06:46 PM | Buy | $0.9994 | 315.77 | 0.0697 | 21.66 | $0.0697 | 0x5c2...1eb71 |
Mar 29 06:46 PM | Buy | $0.9994 | 304.03 | 0.1748 | 50.87 | $0.1746 | 0xaaa...dc173 |
Mar 29 06:42 PM | Buy | $0.9994 | 277.35 | 0.2249 | 59.11 | $0.2248 | 0x46c...675a2 |
Mar 29 06:40 PM | Buy | $0.9994 | 247.87 | 0.0952 | 23.12 | $0.0952 | 0x08b...e9f23 |
Mar 29 06:28 PM | Buy | $0.9994 | 236.79 | 0.0313 | 7.37 | $0.0312 | 0x390...4feed |
Mar 29 06:28 PM | Buy | $0.9994 | 233.31 | 0.0809 | 18.58 | $0.0809 | 0x729...41d8c |
Mar 29 02:21 PM | Buy | $0.9994 | 224.66 | 0.1015 | 22.34 | $0.1015 | 0x502...34b85 |
Mar 29 10:33 AM | Buy | $0.9994 | 214.47 | 0.1560 | 32.41 | $0.1559 | 0xa69...56184 |
Mar 29 02:35 AM | Buy | $0.9995 | 200.11 | 0.2580 | 48.99 | $0.2578 | 0x28d...f0498 |
Mar 28 11:35 AM | Buy | $0.9995 | 179.34 | 0.0938 | 16.54 | $0.0937 | 0x3a5...8cf0a |
Mar 28 11:02 AM | Buy | $0.9995 | 172.59 | 0.0111 | 1.92 | $0.0111 | 0x965...6cadd |
Mar 28 10:01 AM | Buy | $0.9995 | 171.81 | 0.1378 | 23.09 | $0.1377 | 0x068...e8564 |
Mar 28 08:52 AM | Sell | $0.9995 | 162.61 | 0.6250 | 115.58 | $0.6247 | 0x496...35ef4 |
Mar 28 08:52 AM | Sell | $0.9995 | 211.29 | 1.93 | 714.23 | $1.93 | 0x662...d2008 |
Mar 28 08:52 AM | Buy | $0.9995 | 653.37 | 2.55 | 831.08 | $2.54 | 0xd0c...2a5a1 |
Mar 28 08:50 AM | Sell | $0.9995 | 162.54 | 0.6250 | 115.55 | $0.6247 | 0x0cb...178e0 |
Mar 28 08:50 AM | Sell | $0.9995 | 211.27 | 2.00 | 762.45 | $2.00 | 0x4e2...706b2 |
Mar 28 08:50 AM | Buy | $0.9995 | 692.75 | 2.69 | 890.53 | $2.68 | 0xa94...a3e4f |
Mar 28 08:49 AM | Sell | $0.9995 | 158.08 | 0.5859 | 104.27 | $0.5857 | 0x60d...c8371 |
Mar 28 08:49 AM | Sell | $0.9995 | 201.26 | 1.67 | 526.68 | $1.66 | 0x188...6cc0b |
Mar 28 08:49 AM | Buy | $0.9995 | 499.01 | 2.18 | 620.96 | $2.18 | 0x9cc...1fbe6 |
Mar 28 08:46 AM | Sell | $0.9995 | 162.36 | 0.6250 | 115.44 | $0.6247 | 0x784...34943 |
Mar 28 08:46 AM | Sell | $0.9995 | 211.14 | 1.46 | 455.81 | $1.46 | 0xa54...e49ad |
Mar 28 08:46 AM | Buy | $0.9995 | 466.28 | 2.36 | 615.34 | $2.35 | 0x765...e6d32 |
Mar 28 08:25 AM | Buy | $0.9995 | 145.76 | 0.0867 | 12.47 | $0.0867 | 0x266...70d5f |
Mar 28 05:03 AM | Buy | $0.9995 | 141.14 | 0.0966 | 13.43 | $0.0966 | 0x970...bcbb8 |
Mar 27 03:19 PM | Buy | $0.9997 | 136.25 | 0.0159 | 2.16 | $0.0159 | 0xb1a...89a3f |
Mar 27 02:06 PM | Buy | $0.9997 | 135.47 | 0.0773 | 10.35 | $0.0772 | 0x3d8...ea5c0 |
Mar 27 11:47 AM | Buy | $0.9997 | 131.76 | 0.1657 | 21.26 | $0.1657 | 0x13b...7f264 |
Mar 27 06:52 AM | Buy | $0.9996 | 124.32 | 0.1233 | 15.05 | $0.1233 | 0xc75...3c56a |
Mar 27 05:59 AM | Buy | $0.9996 | 119.18 | 0.0356 | 4.23 | $0.0356 | 0x0c2...eb7b3 |
Mar 27 02:28 AM | Buy | $0.9997 | 117.75 | 0.1051 | 12.19 | $0.1051 | 0x014...67c76 |
Mar 26 04:31 PM | Buy | $0.9997 | 113.70 | 0.0226 | 2.56 | $0.0226 | 0xf4a...30cd2 |
Mar 26 02:28 PM | Buy | $0.9997 | 112.85 | 0.2153 | 23.52 | $0.2152 | 0x374...1c97e |
Mar 26 02:22 PM | Buy | $0.9984 | 105.25 | 0.2435 | 24.74 | $0.2432 | 0x89c...7fde0 |
Mar 26 01:51 PM | Buy | $0.9997 | 97.54 | 0.0623 | 6.04 | $0.0623 | 0x987...31cec |
Mar 26 10:37 AM | Buy | $0.9997 | 95.70 | 0.3254 | 29.75 | $0.3253 | 0x335...33345 |
Mar 26 05:20 AM | Buy | $0.9997 | 86.91 | 0.029697 | 0.8436 | $0.029695 | 0xeb5...c6adc |
Mar 26 03:59 AM | Buy | $0.9997 | 86.66 | 0.0798 | 6.85 | $0.0797 | 0xc0a...f7de5 |
Mar 25 09:16 PM | Buy | $0.9998 | 84.70 | 0.0441 | 3.72 | $0.0441 | 0x3f4...ad9c1 |
Mar 25 08:15 PM | Buy | $0.9999 | 83.64 | 2.31 | 145.80 | $2.31 | 0x744...317ff |
Mar 25 08:13 PM | Buy | $0.9999 | 47.45 | 0.8936 | 38.80 | $0.8935 | 0xa57...97882 |
Mar 25 08:13 PM | Buy | $0.9999 | 39.54 | 0.6225 | 23.26 | $0.6225 | 0x28a...8f7d8 |
Mar 25 08:13 PM | Buy | $0.9999 | 35.14 | 1.14 | 36.42 | $1.14 | 0x20e...7e26d |
Mar 25 08:12 PM | Buy | $0.9999 | 28.77 | 3.36 | 75.64 | $3.36 | 0x6e3...c4f4f |
Mar 24 06:20 PM | Buy | $0.9997 | 17.57 | 0.1331 | 2.33 | $0.1331 | 0x321...62d1e |
Mar 24 06:20 PM | Sell | $0.9997 | 17.27 | 0.031254 | 0.022160 | $0.031254 | 0x321...62d1e |