USDT/TEKU Pool
The live USDT/TEKU price today is $0.9994, with a 24-hour trading volume of $58.53. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $58.53
- 24h Buy Volume
- $20.86
- 24h Sell Volume
- $37.67
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 18
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Tekno Fatih USD (TEKU)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 6582840672722039 USDT for -777609394018789000 TEKU
- : 24111176941877330 USDT for -950588467545774200 TEKU
- : -42102084254690770 USDT for 9083255337503315000 TEKU
- : -3000000000000000 USDT for 29821405144204510000 TEKU
- : 27481607249612708 USDT for -38378812500000000000 TEKU
- : -131146457620306 USDT for 6417130462836206 TEKU
- : 25559297651700330 USDT for -663240782675884800 TEKU
- : 18538404674534772 USDT for -188119026264416350 TEKU
- : -12000000000000000 USDT for 108056321215421380 TEKU
- : 33004328489581388 USDT for -231251227851855200 TEKU
USDT / TEKU
USDT/TEKU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TEKU) | USDT | TEKU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:25 AM | Buy | $0.9994 | 168.30 | 0.026583 | 0.7776 | $0.026580 | 0xc0f...9f1fe |
Mar 30 01:38 AM | Buy | $0.9994 | 82.56 | 0.0241 | 0.9506 | $0.0241 | 0x54e...d3825 |
Mar 30 01:38 AM | Sell | $0.9994 | 18.76 | 0.0421 | 9.08 | $0.0421 | 0xb70...ecf92 |
Mar 30 01:37 AM | Sell | $0.9994 | 2.49K | 0.023000 | 29.82 | $0.022999 | 0xc56...c3611 |
Mar 30 01:37 AM | Buy | $0.9994 | 1.40K | 0.0275 | 38.38 | $0.0275 | 0x76a...eb253 |
Mar 30 12:36 AM | Sell | $0.9994 | 48.83 | 0.031312 | 0.026418 | $0.031311 | 0x7f0...df7f4 |
Mar 30 12:15 AM | Buy | $0.9995 | 49.28 | 0.0256 | 0.6632 | $0.0255 | 0x998...33e84 |
Mar 29 11:53 PM | Buy | $0.9994 | 13.61 | 0.0185 | 0.1881 | $0.0185 | 0x90a...336a8 |
Mar 29 11:49 PM | Sell | $0.9995 | 7.53 | 0.0120 | 0.1081 | $0.0120 | 0xab3...eefce |
Mar 29 11:49 PM | Buy | $0.9995 | 10.81 | 0.0330 | 0.2313 | $0.0330 | 0xab3...eefce |
Mar 29 11:49 PM | Sell | $0.9995 | 4.52 | 0.0594 | 0.7347 | $0.0594 | 0xfcf...b3b38 |
Mar 29 11:26 PM | Sell | $0.9995 | 33.97 | 0.0156 | 0.9773 | $0.0156 | 0x778...cc772 |
Mar 29 11:26 PM | Sell | $0.9995 | 115.71 | 0.0120 | 3.96 | $0.0120 | 0x0c9...51161 |
Mar 29 11:26 PM | Buy | $0.9995 | 946.02 | 0.0350 | 5.15 | $0.0350 | 0x0c9...51161 |
Mar 29 11:26 PM | Sell | $0.9995 | 22.79 | 0.0242 | 1.32 | $0.0242 | 0xc8f...92cf3 |
Mar 29 11:26 PM | Sell | $0.9995 | 131.34 | 0.0120 | 5.15 | $0.0120 | 0x808...0a161 |
Mar 29 11:26 PM | Buy | $0.9995 | 125.28 | 0.0540 | 6.76 | $0.0539 | 0x808...0a161 |
Mar 29 11:26 PM | Sell | $0.9995 | 11.11 | 0.0100 | 0.1334 | $0.029995 | 0xf0e...03480 |
Mar 29 11:26 PM | Sell | $0.9995 | 16.08 | 0.0100 | 0.2013 | $0.029995 | 0xa25...20a54 |
Mar 29 11:26 PM | Sell | $0.9995 | 25.30 | 0.0230 | 1.40 | $0.0230 | 0x2b6...be495 |
Mar 29 11:26 PM | Sell | $0.9995 | 147.53 | 0.0120 | 6.76 | $0.0120 | 0x67f...ee7c0 |
Mar 29 11:26 PM | Buy | $0.9995 | 211.85 | 0.0390 | 8.26 | $0.0390 | 0x67f...ee7c0 |
Mar 29 11:26 PM | Sell | $0.9995 | 20.73 | 0.0276 | 1.58 | $0.0276 | 0xae2...98672 |
Mar 29 11:26 PM | Sell | $0.9995 | 159.11 | 0.0120 | 8.26 | $0.0120 | 0xc39...7e16f |
Mar 29 11:26 PM | Buy | $0.9995 | 219.15 | 0.0454 | 9.96 | $0.0454 | 0xc39...7e16f |
Mar 29 11:26 PM | Sell | $0.9995 | 16.03 | 0.0340 | 1.77 | $0.0339 | 0x5e9...029c2 |
Mar 29 11:26 PM | Sell | $0.9995 | 169.40 | 0.0120 | 9.96 | $0.0120 | 0x0f6...7876c |
Mar 29 11:26 PM | Buy | $0.9995 | 216.39 | 0.0548 | 11.85 | $0.0547 | 0x0f6...7876c |
Mar 29 11:26 PM | Sell | $0.9995 | 11.46 | 0.0432 | 1.95 | $0.0432 | 0x49e...612db |
Mar 29 11:26 PM | Sell | $0.9995 | 178.39 | 0.0120 | 11.85 | $0.0120 | 0x74f...8fae9 |
Mar 29 11:26 PM | Buy | $0.9995 | 202.17 | 0.0689 | 13.93 | $0.0689 | 0x74f...8fae9 |
Mar 29 11:26 PM | Sell | $0.9995 | 7.44 | 0.0455 | 0.9290 | $0.0455 | 0xa8d...06381 |
Mar 29 11:13 PM | Sell | $0.9995 | 56.18 | 0.022500 | 0.1550 | $0.022499 | 0x0f3...9d76f |
Mar 29 11:13 PM | Sell | $0.9995 | 68.75 | 0.026248 | 0.5835 | $0.026244 | 0xd5f...c5fba |
Mar 29 11:13 PM | Sell | $0.9995 | 127.45 | 0.029230 | 2.52 | $0.029225 | 0x22c...646b8 |
Mar 29 11:13 PM | Sell | $0.9995 | 588.07 | 0.026000 | 13.93 | $0.025997 | 0x39d...04243 |
Mar 29 11:13 PM | Buy | $0.9995 | 96.09 | 0.1921 | 18.45 | $0.1920 | 0x299...14125 |
Mar 29 11:13 PM | Sell | $0.9995 | 1.00 | 0.1599 | 0.9060 | $0.1598 | 0xac6...67d32 |
Mar 29 11:06 PM | Sell | $0.9995 | 32.15 | 0.026055 | 0.2359 | $0.026052 | 0xbde...1b2dc |
Mar 29 11:06 PM | Sell | $0.9995 | 47.43 | 0.0100 | 0.7335 | $0.029995 | 0xecb...0a0ea |
Mar 29 09:13 PM | Buy | $0.9994 | 113.89 | 1.34 | 143.71 | $1.34 | 0x665...69ba4 |
Mar 29 09:09 PM | Sell | $0.9994 | 101.11 | 0.026092 | 0.6146 | $0.026089 | 0xcef...70355 |
Mar 29 09:09 PM | Buy | $0.9994 | 101.17 | 14.10 | 888.07 | $14.09 | 0x36a...c17b7 |
Mar 29 09:09 PM | Sell | $0.9994 | 39.04 | 20.51 | 1.78K | $20.49 | 0xe8e...6291a |
Mar 29 08:10 PM | Sell | $0.9994 | 192.85 | 0.0302 | 5.82 | $0.0302 | 0xf04...b0201 |
Mar 29 08:05 PM | Sell | $0.9994 | 193.54 | 0.1983 | 38.74 | $0.1982 | 0x39e...8a48d |
Mar 29 08:02 PM | Sell | $0.9994 | 198.21 | 0.3020 | 60.82 | $0.3018 | 0xf37...528a8 |
Mar 29 08:00 PM | Sell | $0.9994 | 205.65 | 0.0895 | 18.45 | $0.0894 | 0x032...f11da |
Mar 29 08:00 PM | Sell | $0.9994 | 207.93 | 0.0301 | 6.26 | $0.0301 | 0xfa4...22792 |
Mar 29 07:57 PM | Sell | $0.9994 | 208.71 | 0.1930 | 40.68 | $0.1929 | 0xd10...d0ac0 |
Mar 29 07:56 PM | Sell | $0.9994 | 213.80 | 0.1207 | 25.93 | $0.1206 | 0xb57...6be9d |
Mar 29 07:56 PM | Sell | $0.9994 | 217.07 | 0.3018 | 66.62 | $0.3016 | 0xfde...adcb8 |
Mar 29 07:56 PM | Sell | $0.9994 | 225.61 | 0.1207 | 27.37 | $0.1206 | 0x562...f22fa |
Mar 29 07:56 PM | Sell | $0.9994 | 229.16 | 0.6040 | 143.71 | $0.6036 | 0xd95...8d837 |
Mar 29 07:55 PM | Buy | $0.9994 | 248.27 | 0.0600 | 14.88 | $0.0600 | 0x9f0...b90a9 |
Mar 29 07:55 PM | Sell | $0.9994 | 246.26 | 0.0603 | 14.88 | $0.0603 | 0x6fc...f796a |
Mar 29 03:17 PM | Buy | $0.9994 | 248.27 | 0.3736 | 90.68 | $0.3734 | 0xad0...85735 |
Mar 29 02:47 PM | Sell | $0.9994 | 236.15 | 0.0145 | 3.42 | $0.0145 | 0x238...1b5f0 |
Mar 29 02:32 PM | Sell | $0.9994 | 236.61 | 0.0297 | 7.02 | $0.0297 | 0x763...d0bce |
Mar 29 02:31 PM | Sell | $0.9994 | 237.54 | 0.0120 | 2.85 | $0.0120 | 0xe8f...41253 |
Mar 29 02:08 PM | Sell | $0.9994 | 237.92 | 0.026092 | 1.45 | $0.026088 | 0x8e5...dd215 |
Mar 29 02:08 PM | Sell | $0.9994 | 238.11 | 0.0100 | 2.38 | $0.029995 | 0xdd1...b2945 |
Mar 29 02:08 PM | Buy | $0.9994 | 238.42 | 8.71 | 1.32K | $8.70 | 0xf0d...3d6c1 |
Mar 29 02:07 PM | Sell | $0.9994 | 95.67 | 0.9137 | 90.68 | $0.9131 | 0xce1...11774 |