百亿人生/以太坊×10⁻⁴ Pool
The live 百亿人生/以太坊×10⁻⁴ price today is $0.044694, with a 24-hour trading volume of $12.59. This pair has changed -2.13% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044694
- 24h Volume
- $12.59
- 24h Buy Volume
- $12.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- -2.13%
Tokens in this pool
百亿人生 (百亿人生) 以太坊×10⁻⁴ (以太坊×10⁻⁴)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 百亿人生 (百亿人生)
百亿人生/BTCB on Uniswap V3百亿人生/WBNB on Uniswap V3百亿人生/鼠鼠我啊 on Uniswap V3百亿人生/克黄金 on Uniswap V4Recent Transactions
- : 2.3230918768938e+22 百亿人生 for -4712652989311327000 以太坊×10⁻⁴
- : 2.3451438683867004e+22 百亿人生 for -4783766284767921000 以太坊×10⁻⁴
- : 2.060535479720805e+22 百亿人生 for -4225253631154269700 以太坊×10⁻⁴
- : 5.584785972980008e+22 百亿人生 for -11556889446823834000 以太坊×10⁻⁴
- : 9.085631496768692e+21 百亿人生 for -1894786593547929600 以太坊×10⁻⁴
- : 6.237066557429165e+22 百亿人生 for -13119622147457196000 以太坊×10⁻⁴
- : 8.43833822790324e+21 百亿人生 for -1790208888668878000 以太坊×10⁻⁴
- : 1.736422342354609e+22 百亿人生 for -3695379538528610000 以太坊×10⁻⁴
- : 2.2405632889945955e+22 百亿人生 for -4791331632806997000 以太坊×10⁻⁴
- : 2.8343456343939973e+22 百亿人生 for -6098640726351542000 以太坊×10⁻⁴
百亿人生 / 以太坊×10⁻⁴
百亿人生/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | 百亿人生 | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:40 PM | Buy | $0.044694 | 0.032044 | 23.23K | 4.71 | $1.09 | 0xddf...a514d |
Mar 16 05:08 PM | Buy | $0.044658 | 0.032055 | 23.45K | 4.78 | $1.09 | 0xfec...a918a |
Mar 16 03:26 PM | Buy | $0.044646 | 0.032067 | 20.61K | 4.23 | $0.9571 | 0x718...a24c6 |
Mar 16 10:54 AM | Buy | $0.044640 | 0.032077 | 55.85K | 11.56 | $2.59 | 0x18f...41465 |
Mar 16 10:02 AM | Buy | $0.044703 | 0.032105 | 9.09K | 1.89 | $0.4272 | 0xea9...6613d |
Mar 16 07:35 AM | Buy | $0.044709 | 0.032109 | 62.37K | 13.12 | $2.94 | 0xd6c...06c75 |
Mar 16 06:04 AM | Buy | $0.044796 | 0.032141 | 8.44K | 1.79 | $0.4047 | 0x064...9b387 |
Mar 16 05:01 AM | Buy | $0.044788 | 0.032146 | 17.36K | 3.70 | $0.8313 | 0x961...03fb8 |
Mar 16 04:28 AM | Buy | $0.044725 | 0.032155 | 22.41K | 4.79 | $1.06 | 0xccc...24882 |
Mar 16 03:35 AM | Buy | $0.044797 | 0.032166 | 28.34K | 6.10 | $1.36 | 0x245...23933 |
Mar 15 01:26 PM | Sell | $0.044521 | 0.032181 | 49.80K | 10.90 | $2.25 | 0x4cf...a3a7f |
Mar 15 01:18 PM | Sell | $0.044460 | 0.032155 | 28.97K | 6.28 | $1.29 | 0x4ec...6d2dd |
Mar 15 01:12 PM | Sell | $0.044425 | 0.032140 | 33.48K | 7.21 | $1.48 | 0xb3b...ef074 |
Mar 15 12:05 PM | Buy | $0.044250 | 0.032122 | 79.08K | 16.77 | $3.36 | 0xe7b...e9b38 |
Mar 13 01:42 PM | Buy | $0.044662 | 0.032163 | 9.27K | 1.99 | $0.4323 | 0x30a...790de |
Mar 13 01:26 AM | Buy | $0.044539 | 0.032168 | 13.70K | 2.95 | $0.6218 | 0x167...2068a |
Mar 13 01:26 AM | Buy | $0.044554 | 0.032175 | 6.25K | 1.35 | $0.2846 | 0xa4f...f8f78 |
Mar 13 12:22 AM | Buy | $0.044587 | 0.032179 | 60.80K | 13.21 | $2.79 | 0xa97...d1753 |
