$IAped/Ensoul Pool
The live $IAped/Ensoul price today is $0.033150, with a 24-hour trading volume of $0.6004. This pair has changed -10.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033150
- 24h Volume
- $0.6004
- 24h Buy Volume
- $0.2163
- 24h Sell Volume
- $0.3841
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.28%
- 24 Hours
- -10.47%
Tokens in this pool
IAped Token ($IAped) Ensoul (Ensoul)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -818297635128552000000 $IAped for 1.601023153597315e+21 Ensoul
- : -379831825734254130000 $IAped for 778354668823341400000 Ensoul
- : 634129962506722000000 $IAped for -1.2930285184779726e+21 Ensoul
- : -619283984386959300000 $IAped for 1.255712495685146e+21 Ensoul
- : 568406807094946000000 $IAped for -1.1604819138681386e+21 Ensoul
- : 661823742589216400000 $IAped for -1.288385593932398e+21 Ensoul
- : 552964766809182700000 $IAped for -1.0280686449136657e+21 Ensoul
- : 493086070342303000000 $IAped for -881883993850569600000 Ensoul
- : 587322338292238200000 $IAped for -1.0100261951970424e+21 Ensoul
- : 809202688826650500000 $IAped for -1.3243462121954355e+21 Ensoul
$IAped / Ensoul
$IAped/Ensoul Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ensoul) | $IAped | Ensoul | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:11 PM | Sell | $0.033150 | 1.90 | 818.30 | 1.60K | $0.2578 | 0xdd4...700b2 |
Mar 31 07:43 PM | Sell | $0.033361 | 2.02 | 379.83 | 778.35 | $0.1277 | 0x043...bc4fd |
Mar 31 12:43 PM | Buy | $0.033519 | 2.09 | 634.13 | 1.29K | $0.2231 | 0x98d...c72c7 |
Mar 30 03:40 PM | Sell | $0.033618 | 1.98 | 619.28 | 1.26K | $0.2240 | 0x8a2...8a42d |
Mar 29 10:27 PM | Buy | $0.033683 | 2.08 | 568.41 | 1.16K | $0.2093 | 0x5e7...cd210 |
Mar 29 10:26 PM | Buy | $0.033588 | 1.99 | 661.82 | 1.29K | $0.2374 | 0x273...89657 |
Mar 29 10:24 PM | Buy | $0.033493 | 1.89 | 552.96 | 1.03K | $0.1931 | 0xebd...1553f |
Mar 29 09:37 PM | Buy | $0.033422 | 1.82 | 493.09 | 881.88 | $0.1687 | 0x6a9...0bfe8 |
Mar 29 10:27 AM | Buy | $0.033284 | 1.75 | 587.32 | 1.01K | $0.1928 | 0x2c3...bcabc |
Mar 29 02:48 AM | Buy | $0.033194 | 1.68 | 809.20 | 1.32K | $0.2584 | 0xc1a...62454 |
Mar 28 09:33 PM | Sell | $0.033096 | 1.59 | 1.07K | 1.76K | $0.3311 | 0x0bd...889a5 |
Mar 28 09:24 PM | Sell | $0.033341 | 1.71 | 936.24 | 1.65K | $0.3127 | 0x410...3d77e |
Mar 28 08:34 PM | Sell | $0.033605 | 1.83 | 738.40 | 1.39K | $0.2662 | 0x525...32ee7 |
Mar 28 12:29 PM | Sell | $0.033479 | 1.94 | 1.66K | 3.42K | $0.5771 | 0x754...3659b |
Mar 28 11:48 AM | Sell | $0.033945 | 2.21 | 911.94 | 2.08K | $0.3597 | 0xdad...7c911 |
Mar 28 10:25 AM | Buy | $0.035016 | 2.38 | 515.63 | 1.20K | $0.2586 | 0x1eb...e78c5 |
Mar 28 10:18 AM | Buy | $0.034808 | 2.28 | 1.01K | 2.21K | $0.4854 | 0x381...d1851 |
Mar 28 07:39 AM | Sell | $0.034126 | 2.10 | 664.78 | 1.43K | $0.2743 | 0x609...b8cee |
Mar 28 06:59 AM | Buy | $0.034508 | 2.22 | 1.27K | 2.68K | $0.5717 | 0xef6...b1b75 |
Mar 28 05:21 AM | Buy | $0.033933 | 2.00 | 1.71K | 3.22K | $0.6726 | 0xb5d...5edbc |
Mar 27 08:14 PM | Sell | $0.033515 | 1.76 | 2.03K | 3.84K | $0.7127 | 0x7f0...9c17e |
Mar 27 08:11 PM | Sell | $0.034100 | 2.05 | 715.15 | 1.51K | $0.2931 | 0xd67...f141f |
Mar 27 08:11 PM | Buy | $0.034340 | 2.17 | 2.71K | 5.32K | $1.18 | 0x5f5...567f5 |
Mar 27 07:56 PM | Sell | $0.033522 | 1.76 | 972.80 | 1.77K | $0.3426 | 0xacc...99293 |
Mar 27 07:56 PM | Buy | $0.033785 | 1.90 | 1.35K | 2.44K | $0.5113 | 0x343...8ff6b |
Mar 27 07:56 PM | Sell | $0.033426 | 1.72 | 2.56K | 4.82K | $0.8763 | 0xc2d...c53f6 |
Mar 27 06:23 PM | Sell | $0.034125 | 2.08 | 690.70 | 1.47K | $0.2849 | 0x6ac...d2932 |
Mar 27 05:41 PM | Sell | $0.034363 | 2.20 | 786.59 | 1.78K | $0.3431 | 0xcc6...e3fc1 |
Mar 27 12:56 PM | Buy | $0.034306 | 2.35 | 562.92 | 1.29K | $0.2424 | 0x3cc...ece3e |
Mar 27 12:38 PM | Buy | $0.034106 | 2.24 | 2.09K | 4.32K | $0.8587 | 0x25a...ce601 |
Mar 27 12:15 PM | Buy | $0.033087 | 1.90 | 1.31K | 2.38K | $0.4052 | 0x6c9...acf96 |
Mar 27 10:45 AM | Sell | $0.032801 | 1.72 | 1.03K | 1.83K | $0.2878 | 0xdc4...b6f46 |
Mar 27 09:15 AM | Buy | $0.033087 | 1.86 | 1.02K | 1.83K | $0.3145 | 0x737...33c43 |
Mar 27 09:15 AM | Buy | $0.032872 | 1.72 | 1.52K | 2.50K | $0.4376 | 0x25c...66ab6 |
Mar 27 03:41 AM | Buy | $0.032663 | 1.55 | 759.73 | 1.15K | $0.2022 | 0x202...9c61b |
Mar 27 03:40 AM | Sell | $0.032520 | 1.47 | 823.22 | 1.24K | $0.2074 | 0x8b0...af953 |
Mar 27 03:40 AM | Sell | $0.032549 | 1.55 | 1.77K | 2.91K | $0.4500 | 0xa8b...24238 |
Mar 27 03:37 AM | Buy | $0.033006 | 1.76 | 1.04K | 1.76K | $0.3112 | 0x365...b13d5 |
Mar 27 03:36 AM | Buy | $0.032889 | 1.64 | 963.68 | 1.53K | $0.2784 | 0xcd5...406b9 |
Mar 27 03:35 AM | Buy | $0.032791 | 1.53 | 672.38 | 1.01K | $0.1877 | 0x866...4bfa5 |
Mar 26 11:47 PM | Buy | $0.032810 | 1.46 | 945.01 | 1.34K | $0.2655 | 0x489...22379 |
Mar 26 10:16 PM | Buy | $0.032785 | 1.37 | 978.25 | 1.31K | $0.2724 | 0xbb1...df220 |
Mar 26 08:35 PM | Sell | $0.032671 | 1.29 | 221.43 | 287.25 | $0.0591 | 0x088...4a540 |
Mar 26 08:35 PM | Sell | $0.032706 | 1.31 | 1.55K | 2.13K | $0.4201 | 0xa0b...d76fd |
Mar 26 08:34 PM | Sell | $0.032991 | 1.45 | 819.25 | 1.22K | $0.2450 | 0x600...2d94e |
Mar 26 08:05 PM | Sell | $0.033109 | 1.53 | 1.20K | 1.91K | $0.3726 | 0x1ac...90a96 |
Mar 26 07:29 PM | Buy | $0.033372 | 1.66 | 2.48K | 3.80K | $0.8364 | 0x208...ede2c |
Mar 26 07:23 PM | Buy | $0.032852 | 1.40 | 2.03K | 2.68K | $0.5790 | 0x6d5...cbdc7 |
Mar 26 07:07 PM | Buy | $0.032487 | 1.23 | 1.39K | 1.65K | $0.3461 | 0xb89...2fed0 |
Mar 26 06:28 PM | Buy | $0.032265 | 1.14 | 917.03 | 1.02K | $0.2077 | 0xf16...04059 |
Mar 26 05:58 PM | Sell | $0.032161 | 1.08 | 1.37K | 1.53K | $0.2959 | 0x5b8...04933 |
Mar 26 05:23 PM | Buy | $0.032343 | 1.17 | 988.45 | 1.12K | $0.2316 | 0x015...60917 |
Mar 26 05:15 PM | Buy | $0.032217 | 1.10 | 1.26K | 1.34K | $0.2782 | 0x209...ae830 |
Mar 26 04:48 PM | Buy | $0.032068 | 1.03 | 1.43K | 1.41K | $0.2959 | 0x1db...6b845 |
Mar 26 04:39 PM | Buy | $0.031911 | 0.9479 | 3.20K | 2.80K | $0.6122 | 0xe29...9d19f |
Mar 26 04:23 PM | Buy | $0.031625 | 0.8039 | 1.63K | 1.26K | $0.2648 | 0x343...4acc8 |
Mar 26 04:22 PM | Buy | $0.031501 | 0.7429 | 966.87 | 703.89 | $0.1451 | 0xd40...f465c |
Mar 26 04:22 PM | Buy | $0.031435 | 0.7099 | 1.41K | 973.71 | $0.2027 | 0x5c2...00ec9 |
Mar 26 04:12 PM | Buy | $0.031347 | 0.6656 | 1.22K | 791.55 | $0.1641 | 0xbc4...3ac48 |
Mar 26 03:02 PM | Sell | $0.031269 | 0.6306 | 1.28K | 826.84 | $0.1621 | 0x323...3e11f |
Mar 26 02:07 PM | Buy | $0.031351 | 0.6672 | 1.21K | 784.99 | $0.1628 | 0xe09...a4b43 |
Mar 26 01:20 PM | Sell | $0.031211 | 0.6325 | 1.56K | 1.02K | $0.1884 | 0x5fb...b3fd8 |
Mar 26 01:03 PM | Buy | $0.031252 | 0.6778 | 4.87K | 2.98K | $0.6092 | 0x0b2...86a4c |
Mar 26 12:42 PM | Buy | $0.031144 | 0.5498 | 1.53K | 818.56 | $0.1752 | 0x3e8...2c9a5 |
Mar 26 11:32 AM | Buy | $0.031160 | 0.5169 | 2.57K | 1.27K | $0.2982 | 0x33d...1bdc5 |
Mar 26 11:22 AM | Buy | $0.031062 | 0.4681 | 1.24K | 567.73 | $0.1314 | 0x361...a162e |
Mar 26 10:46 AM | Buy | $0.031059 | 0.4469 | 1.41K | 615.44 | $0.1492 | 0x984...75938 |
Mar 26 10:05 AM | Sell | $0.048783 | 0.4246 | 5.45K | 2.56K | $0.4785 | 0x2cc...8c62c |
Mar 26 09:39 AM | Sell | $0.031039 | 0.5214 | 3.69K | 2.07K | $0.3838 | 0xfa7...3bf32 |
Mar 26 09:21 AM | Buy | $0.031345 | 0.6072 | 3.35K | 1.90K | $0.4506 | 0x0f2...5085f |
Mar 26 09:13 AM | Buy | $0.031316 | 0.5284 | 1.57K | 806.68 | $0.2067 | 0x838...58337 |
Mar 26 09:06 AM | Sell | $0.031132 | 0.4967 | 2.42K | 1.26K | $0.2741 | 0x27a...89063 |
Mar 26 09:04 AM | Sell | $0.031213 | 0.5468 | 1.12K | 626.51 | $0.1361 | 0xff9...1fe77 |
Mar 26 09:01 AM | Sell | $0.031257 | 0.5726 | 2.51K | 1.51K | $0.3155 | 0x719...5c533 |
Mar 26 08:31 AM | Sell | $0.031178 | 0.6375 | 1.10K | 719.69 | $0.1300 | 0x63e...be924 |
Mar 26 08:18 AM | Buy | $0.031236 | 0.6695 | 1.34K | 870.18 | $0.1651 | 0x4b7...2365d |
Mar 26 08:17 AM | Sell | $0.031149 | 0.6310 | 1.79K | 1.17K | $0.2053 | 0x58d...7a899 |
Mar 25 12:51 PM | Sell | $0.031287 | 0.6833 | 1.04K | 727.66 | $0.1340 | 0xc48...208aa |
Mar 25 06:13 AM | Sell | $0.031332 | 0.7169 | 1.10K | 806.34 | $0.1463 | 0x94c...2f135 |
Mar 25 03:24 AM | Buy | $0.031378 | 0.7550 | 1.84K | 1.33K | $0.2530 | 0xee8...213db |