USDT/AIGOLD Pool
The live USDT/AIGOLD price today is $0.9994, with a 24-hour trading volume of $46.75. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $46.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $46.75
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 0
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIGOLDToken (AIGOLD)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1200000000000000000 USDT for 1.0801094199129039e+24 AIGOLD
- : -1200000000000000000 USDT for 1.0827025915159859e+24 AIGOLD
- : -1200000000000000000 USDT for 1.0853051169489461e+24 AIGOLD
- : -1200000000000000000 USDT for 1.0879170412623127e+24 AIGOLD
- : -1200000000000000000 USDT for 1.0905384097781943e+24 AIGOLD
- : -1200000000000000000 USDT for 1.093169268092247e+24 AIGOLD
- : -1200000000000000000 USDT for 1.0958096620756581e+24 AIGOLD
- : -1200000000000000000 USDT for 1.0984596378771466e+24 AIGOLD
- : -1200000000000000000 USDT for 1.1011192419249809e+24 AIGOLD
- : -1200000000000000000 USDT for 1.1037885209290137e+24 AIGOLD
USDT / AIGOLD
USDT/AIGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIGOLD) | USDT | AIGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:26 PM | Sell | $0.9994 | 901.27K | 1.20 | 1.08M | $1.20 | 0x793...65228 |
Mar 29 04:15 PM | Sell | $0.9994 | 903.43K | 1.20 | 1.08M | $1.20 | 0x271...7a001 |
Mar 29 03:40 PM | Sell | $0.9994 | 905.60K | 1.20 | 1.09M | $1.20 | 0xe46...28342 |
Mar 29 01:42 PM | Sell | $0.9994 | 907.78K | 1.20 | 1.09M | $1.20 | 0xdf7...1eb44 |
Mar 29 01:40 PM | Sell | $0.9994 | 909.96K | 1.20 | 1.09M | $1.20 | 0xd53...15ada |
Mar 29 01:33 PM | Sell | $0.9994 | 912.16K | 1.20 | 1.09M | $1.20 | 0x54c...b3320 |
Mar 29 01:28 PM | Sell | $0.9994 | 914.36K | 1.20 | 1.10M | $1.20 | 0xcef...ed5eb |
Mar 29 01:25 PM | Sell | $0.9995 | 916.57K | 1.20 | 1.10M | $1.20 | 0x791...9615e |
Mar 29 01:21 PM | Sell | $0.9994 | 918.79K | 1.20 | 1.10M | $1.20 | 0x32f...75daa |
Mar 29 12:17 PM | Sell | $0.9994 | 921.01K | 1.20 | 1.10M | $1.20 | 0x576...83e47 |
Mar 29 11:13 AM | Sell | $0.9994 | 923.25K | 1.20 | 1.11M | $1.20 | 0x8a5...beeae |
Mar 29 09:08 AM | Sell | $0.9994 | 925.49K | 1.20 | 1.11M | $1.20 | 0xb6c...acefd |
Mar 29 09:07 AM | Sell | $0.9994 | 927.74K | 1.20 | 1.11M | $1.20 | 0xcde...e1260 |
Mar 29 09:05 AM | Sell | $0.9994 | 930.00K | 1.20 | 1.11M | $1.20 | 0xd15...3dec6 |
Mar 29 09:05 AM | Sell | $0.9994 | 932.26K | 1.20 | 1.12M | $1.20 | 0x1c9...4a1a8 |
Mar 29 09:03 AM | Sell | $0.9994 | 934.54K | 1.20 | 1.12M | $1.20 | 0x509...7443a |
Mar 29 09:01 AM | Sell | $0.9994 | 936.82K | 1.20 | 1.12M | $1.20 | 0x105...2719f |
Mar 29 08:59 AM | Sell | $0.9994 | 939.11K | 1.20 | 1.13M | $1.20 | 0x39c...0c380 |
Mar 29 08:57 AM | Sell | $0.9995 | 941.41K | 1.20 | 1.13M | $1.20 | 0x2e9...d2781 |
Mar 29 08:12 AM | Sell | $0.9994 | 943.72K | 1.20 | 1.13M | $1.20 | 0x85c...957a8 |
Mar 29 08:10 AM | Sell | $0.9994 | 946.04K | 1.20 | 1.13M | $1.20 | 0x3a2...ed934 |
Mar 29 08:07 AM | Sell | $0.9995 | 948.37K | 1.20 | 1.14M | $1.20 | 0x277...d1403 |
Mar 29 08:05 AM | Sell | $0.9995 | 950.70K | 1.20 | 1.14M | $1.20 | 0x92e...cdced |
Mar 29 08:02 AM | Sell | $0.9994 | 953.04K | 1.20 | 1.14M | $1.20 | 0xbb6...b1e87 |
Mar 29 07:57 AM | Sell | $0.9994 | 955.39K | 1.20 | 1.15M | $1.20 | 0x56d...9c234 |
Mar 29 07:55 AM | Sell | $0.9994 | 957.76K | 1.20 | 1.15M | $1.20 | 0x839...479d5 |
Mar 29 07:18 AM | Sell | $0.9995 | 960.12K | 3.60 | 3.46M | $3.60 | 0xe2d...1d333 |
Mar 29 04:52 AM | Sell | $0.9995 | 967.29K | 1.20 | 1.16M | $1.20 | 0x5ad...0ba5b |
Mar 29 04:46 AM | Sell | $0.9995 | 969.69K | 1.20 | 1.16M | $1.20 | 0xbd6...7fbc3 |
Mar 29 04:44 AM | Sell | $0.9995 | 972.10K | 1.20 | 1.17M | $1.20 | 0x402...23dfe |
Mar 29 04:44 AM | Sell | $0.9994 | 974.53K | 1.20 | 1.17M | $1.20 | 0xba5...91142 |
Mar 29 04:43 AM | Sell | $0.9995 | 976.96K | 1.20 | 1.17M | $1.20 | 0x33d...876d4 |
Mar 29 04:41 AM | Sell | $0.9995 | 979.40K | 1.20 | 1.17M | $1.20 | 0x10d...18844 |
Mar 29 04:39 AM | Sell | $0.9995 | 981.85K | 1.20 | 1.18M | $1.20 | 0x828...04245 |
Mar 29 04:28 AM | Sell | $0.9995 | 984.31K | 1.20 | 1.18M | $1.20 | 0xcf3...a39c1 |
Mar 29 03:03 AM | Sell | $0.9994 | 986.78K | 1.20 | 1.18M | $1.20 | 0xef6...73ed7 |
Mar 29 02:28 AM | Sell | $0.9995 | 989.25K | 1.20 | 1.19M | $1.20 | 0xf0e...5e5b8 |
Mar 28 01:53 PM | Sell | $0.9995 | 991.74K | 1.20 | 1.19M | $1.20 | 0x811...0cfc3 |
Mar 28 01:30 PM | Sell | $0.9995 | 994.24K | 1.20 | 1.19M | $1.20 | 0xe63...a2e16 |
Mar 28 01:16 PM | Sell | $0.9995 | 996.74K | 1.20 | 1.19M | $1.20 | 0x568...075aa |
Mar 28 12:44 PM | Sell | $0.9995 | 999.26K | 1.20 | 1.20M | $1.20 | 0x70d...0f880 |
Mar 28 11:47 AM | Sell | $0.9995 | 1.00M | 1.20 | 1.20M | $1.20 | 0x552...86dd4 |
Mar 28 09:38 AM | Sell | $0.9995 | 1.00M | 1.20 | 1.20M | $1.20 | 0xe61...7ee45 |
Mar 28 09:03 AM | Sell | $0.9995 | 1.01M | 1.20 | 1.21M | $1.20 | 0xfb2...2f81f |
Mar 28 08:54 AM | Sell | $0.9995 | 1.01M | 1.20 | 1.21M | $1.20 | 0x90d...e1c71 |
Mar 28 08:51 AM | Sell | $0.9995 | 1.01M | 1.20 | 1.21M | $1.20 | 0xe99...c4067 |
Mar 28 08:47 AM | Sell | $0.9995 | 1.01M | 1.20 | 1.22M | $1.20 | 0x1a4...7ee72 |
Mar 28 08:42 AM | Sell | $0.9995 | 1.02M | 1.20 | 1.22M | $1.20 | 0x7fb...703ab |
Mar 28 08:35 AM | Sell | $0.9995 | 1.02M | 1.20 | 1.22M | $1.20 | 0x028...35b3d |
Mar 28 06:23 AM | Sell | $0.9995 | 1.02M | 1.20 | 1.23M | $1.20 | 0xc85...ae3b6 |
Mar 28 04:57 AM | Sell | $0.9995 | 1.02M | 1.20 | 1.23M | $1.20 | 0x926...372bb |
Mar 28 04:55 AM | Sell | $0.9995 | 1.03M | 1.20 | 1.23M | $1.20 | 0x45e...84912 |
Mar 28 04:52 AM | Sell | $0.9995 | 1.03M | 1.20 | 1.23M | $1.20 | 0xe5b...d8c06 |
Mar 28 04:50 AM | Sell | $0.9995 | 1.03M | 1.20 | 1.24M | $1.20 | 0x03f...cb415 |
Mar 28 04:48 AM | Sell | $0.9995 | 1.04M | 1.20 | 1.24M | $1.20 | 0xf29...2d7ac |
Mar 28 04:42 AM | Sell | $0.9995 | 1.04M | 1.20 | 1.24M | $1.20 | 0x5c6...cf52d |
Mar 28 04:38 AM | Sell | $0.9995 | 1.04M | 1.20 | 1.25M | $1.20 | 0x1e1...4d511 |
Mar 28 04:09 AM | Sell | $0.9995 | 1.04M | 1.20 | 1.25M | $1.20 | 0x21d...e6ef4 |
Mar 28 04:07 AM | Sell | $0.9995 | 1.05M | 1.20 | 1.25M | $1.20 | 0x797...65e2b |
Mar 28 04:05 AM | Sell | $0.9995 | 1.05M | 1.20 | 1.26M | $1.20 | 0x819...97947 |
Mar 28 03:27 AM | Sell | $0.9995 | 1.05M | 1.20 | 1.26M | $1.20 | 0xe5f...fcdea |
Mar 28 03:24 AM | Sell | $0.9995 | 1.05M | 1.20 | 1.26M | $1.20 | 0x44a...1da3c |
Mar 28 03:23 AM | Sell | $0.9995 | 1.06M | 1.20 | 1.27M | $1.20 | 0xcb6...f0df0 |
Mar 28 03:22 AM | Sell | $0.9995 | 1.06M | 1.20 | 1.27M | $1.20 | 0x2e9...d0df4 |
Mar 28 03:21 AM | Sell | $0.9995 | 1.06M | 1.20 | 1.27M | $1.20 | 0xe42...62cb5 |
Mar 28 03:18 AM | Sell | $0.9995 | 1.07M | 1.20 | 1.28M | $1.20 | 0x0ab...ebca4 |
Mar 28 03:15 AM | Sell | $0.9995 | 1.07M | 1.20 | 1.28M | $1.20 | 0x3e0...d62f8 |
Mar 27 03:05 PM | Sell | $0.9997 | 1.07M | 1.20 | 1.28M | $1.20 | 0x412...65e32 |
Mar 27 03:01 PM | Sell | $0.9997 | 1.07M | 1.20 | 1.29M | $1.20 | 0xd75...ac1a6 |
Mar 27 03:00 PM | Sell | $0.9997 | 1.08M | 1.20 | 1.29M | $1.20 | 0x8be...c3d4d |
Mar 27 02:19 PM | Sell | $0.9997 | 1.08M | 1.20 | 1.29M | $1.20 | 0x4d7...41325 |
Mar 27 02:17 PM | Sell | $0.9997 | 1.08M | 1.20 | 1.30M | $1.20 | 0x753...4b388 |
Mar 27 02:16 PM | Sell | $0.9997 | 1.09M | 1.20 | 1.30M | $1.20 | 0xc81...5af93 |
Mar 27 02:14 PM | Sell | $0.9997 | 1.09M | 1.20 | 1.30M | $1.20 | 0x0da...caf97 |
Mar 27 02:12 PM | Sell | $0.9997 | 1.09M | 1.20 | 1.31M | $1.20 | 0x21b...0b36c |
Mar 27 02:10 PM | Sell | $0.9997 | 1.09M | 1.20 | 1.31M | $1.20 | 0xf38...59e9b |
Mar 27 01:56 PM | Sell | $0.9997 | 1.10M | 1.20 | 1.31M | $1.20 | 0x037...db066 |
Mar 27 09:11 AM | Sell | $0.9996 | 1.10M | 1.20 | 1.32M | $1.20 | 0x2c0...0d3cd |
Mar 27 09:02 AM | Sell | $0.9996 | 1.10M | 1.20 | 1.32M | $1.20 | 0xbae...f8882 |
Mar 27 08:44 AM | Sell | $0.9996 | 1.11M | 1.20 | 1.32M | $1.20 | 0x9d4...9d2fb |
Mar 27 08:42 AM | Sell | $0.9997 | 1.11M | 1.20 | 1.33M | $1.20 | 0xa9b...3e1f1 |
Mar 27 08:41 AM | Sell | $0.9996 | 1.11M | 1.20 | 1.33M | $1.20 | 0x4af...dc168 |
Mar 27 08:40 AM | Sell | $0.9996 | 1.11M | 1.20 | 1.34M | $1.20 | 0x654...04931 |
Mar 27 08:39 AM | Sell | $0.9996 | 1.12M | 1.20 | 1.34M | $1.20 | 0x381...c0717 |
Mar 27 08:37 AM | Sell | $0.9996 | 1.12M | 1.20 | 1.34M | $1.20 | 0x5ec...37dfb |
Mar 27 08:36 AM | Sell | $0.9997 | 1.12M | 1.20 | 1.35M | $1.20 | 0xadb...0bfe2 |
Mar 27 08:23 AM | Buy | $0.9996 | 1.13M | 0.048567 | 96.71 | $0.048564 | 0xbdf...f3296 |
Mar 27 08:11 AM | Sell | $0.9996 | 1.13M | 1.20 | 1.35M | $1.20 | 0x2c6...b8adb |
Mar 27 08:09 AM | Sell | $0.9996 | 1.13M | 1.20 | 1.35M | $1.20 | 0x91a...fb019 |
Mar 27 08:08 AM | Sell | $0.9996 | 1.13M | 1.20 | 1.36M | $1.20 | 0xa01...bee63 |
Mar 27 08:07 AM | Sell | $0.9996 | 1.14M | 1.20 | 1.36M | $1.20 | 0x5e4...39e29 |
Mar 27 08:06 AM | Sell | $0.9996 | 1.14M | 1.20 | 1.36M | $1.20 | 0x56f...d5bd0 |
Mar 27 08:04 AM | Sell | $0.9996 | 1.14M | 1.20 | 1.37M | $1.20 | 0x3ff...7bb31 |
Mar 27 08:00 AM | Sell | $0.9996 | 1.14M | 1.20 | 1.37M | $1.20 | 0x63f...9554a |
Mar 27 07:46 AM | Sell | $0.9996 | 1.15M | 1.20 | 1.38M | $1.20 | 0xfb5...00fb2 |
Mar 27 04:24 AM | Sell | $0.9996 | 1.15M | 1.20 | 1.38M | $1.20 | 0x329...329d7 |
Mar 27 04:10 AM | Sell | $0.9996 | 1.15M | 1.20 | 1.38M | $1.20 | 0x632...72301 |
Mar 27 03:54 AM | Sell | $0.9996 | 1.16M | 1.20 | 1.39M | $1.20 | 0x5bf...89200 |
Mar 27 03:40 AM | Sell | $0.9996 | 1.16M | 1.20 | 1.39M | $1.20 | 0x697...88377 |
Mar 27 03:28 AM | Sell | $0.9996 | 1.16M | 1.20 | 1.39M | $1.20 | 0x432...72b44 |