BRZ/BUSD Pool
The live BRZ/BUSD price today is $0.1785, with a 24-hour trading volume of $1.57. This pair has changed 1.35% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.1785
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.7172
- 24h Sell Volume
- $0.8535
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.54%
- 24 Hours
- 1.35%
Tokens in this pool
BRZ Token (BRZ) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading BRZ (BRZ Token)
BRZ/BUSD on PancakeSwap V2BRZ/WBNB on PancakeSwap V2Recent Transactions
- : -4675 BRZ for 83751053251020940 BUSD
- : 8678 BRZ for -155173717141626140 BUSD
- : -748 BRZ for 13152565867259940 BUSD
- : 3894 BRZ for -68419940049561660 BUSD
- : 5336 BRZ for -92386820236405620 BUSD
- : 23704 BRZ for -392371606169585000 BUSD
- : -45820 BRZ for 782493450259225300 BUSD
- : 4820 BRZ for -88094722837508660 BUSD
- : 672 BRZ for -12182898360230032 BUSD
- : 7312 BRZ for -130762802790388960 BUSD
BRZ / BUSD
BRZ/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BRZ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:24 PM | Sell | $0.1785 | 0.1782 | 0.4675 | 0.0838 | $0.0834 | 0xcad...042bf |
Mar 29 07:08 PM | Buy | $0.1813 | 0.1809 | 0.8678 | 0.1552 | $0.1573 | 0xa1d...cccde |
Mar 29 12:23 PM | Sell | $0.1761 | 0.1760 | 0.0748 | 0.0132 | $0.0132 | 0x21a...52138 |
Mar 29 12:23 PM | Buy | $0.1765 | 0.1764 | 0.3894 | 0.0684 | $0.0687 | 0xb3f...bc186 |
Mar 29 12:23 PM | Buy | $0.1743 | 0.1742 | 0.5336 | 0.0924 | $0.0930 | 0x721...bcd1f |
Mar 29 12:23 PM | Buy | $0.1714 | 0.1713 | 2.37 | 0.3924 | $0.4064 | 0xca1...063c4 |
Mar 29 12:23 PM | Sell | $0.1594 | 0.1593 | 4.58 | 0.7825 | $0.7303 | 0xbf8...8db96 |
Mar 28 01:15 PM | Buy | $0.1838 | 0.1838 | 0.4820 | 0.0881 | $0.0886 | 0xd69...053d7 |
Mar 27 11:40 PM | Buy | $0.1809 | 0.1810 | 0.0672 | 0.0122 | $0.0122 | 0x869...f45c5 |
Mar 27 11:40 PM | Buy | $0.1805 | 0.1806 | 0.7312 | 0.1308 | $0.1320 | 0xa16...3b9d2 |
Mar 27 11:37 PM | Buy | $0.1764 | 0.1764 | 0.0570 | 0.0101 | $0.0101 | 0xe91...8200a |
Mar 27 11:37 PM | Buy | $0.1761 | 0.1761 | 2.40 | 0.4082 | $0.4229 | 0x9a6...15757 |
Mar 27 11:37 PM | Buy | $0.1634 | 0.1634 | 1.77 | 0.2820 | $0.2890 | 0xa5a...63a60 |
Mar 27 11:37 PM | Sell | $0.1549 | 0.1549 | 6.53 | 1.12 | $1.01 | 0x4d6...bd595 |
Mar 27 09:37 PM | Buy | $0.1898 | 0.1899 | 1.60 | 0.2974 | $0.3044 | 0x4e8...d56e0 |
Mar 27 09:37 PM | Buy | $0.1801 | 0.1803 | 1.59 | 0.2799 | $0.2861 | 0xbb7...e9110 |
Mar 27 09:37 PM | Buy | $0.1713 | 0.1714 | 1.46 | 0.2452 | $0.2501 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Sell | $0.1637 | 0.1638 | 7.93 | 1.48 | $1.30 | 0xd0c...9c9ea |
Mar 25 05:47 PM | Sell | $0.2123 | 0.2121 | 0.8291 | 0.1781 | $0.1760 | 0x17d...dab33 |