WETH/cREAL Pool
The live WETH/cREAL price today is $2.05K, with a 24-hour trading volume of $7.33K. This pair has changed -3.28% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $7.33K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $4.28K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 193
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -1.05%
- 24 Hours
- -3.28%
Tokens in this pool
Wrapped Ether (Celo native bridge) (WETH) Celo Brazilian Real (cREAL)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEURRecent Transactions
- : 4520075455229442 WETH for -49013340550688820000 cREAL
- : 9336857766595792 WETH for -101215735648854650000 cREAL
- : 9038184728513086 WETH for -97941701394238980000 cREAL
- : 6011989772397797 WETH for -65128777891435040000 cREAL
- : 2505357333486671 WETH for -27136249828739224000 cREAL
- : 4414817955092115 WETH for -47811502612145220000 cREAL
- : 4417290870420817 WETH for -47829771388468960000 cREAL
- : -9385138598622128 WETH for 101225857809317720000 cREAL
- : -3912252941793190 WETH for 42207911347889750000 cREAL
- : -7030702877370577 WETH for 75868463673550340000 cREAL
WETH / cREAL
WETH/cREAL Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (cREAL) | WETH | cREAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 AM | Buy | $2.05K | 10.84K | 0.024521 | 49.01 | $9.28 | 0xff4...a25dc |
Mar 6 10:03 AM | Buy | $2.05K | 10.84K | 0.029337 | 101.22 | $19.16 | 0xf38...f7142 |
Mar 6 10:01 AM | Buy | $2.05K | 10.84K | 0.029039 | 97.94 | $18.54 | 0x7c6...7969c |
Mar 6 10:01 AM | Buy | $2.05K | 10.83K | 0.026012 | 65.13 | $12.33 | 0x490...548cb |
Mar 6 10:00 AM | Buy | $2.05K | 10.83K | 0.022506 | 27.14 | $5.13 | 0x3c5...ae9ed |
Mar 6 09:57 AM | Buy | $2.05K | 10.83K | 0.024415 | 47.81 | $9.04 | 0x495...2eec3 |
Mar 6 09:57 AM | Buy | $2.05K | 10.83K | 0.024418 | 47.83 | $9.05 | 0x148...d4f67 |
Mar 6 09:40 AM | Sell | $2.04K | 10.79K | 0.029386 | 101.23 | $19.18 | 0x4d3...b12e0 |
Mar 6 09:40 AM | Sell | $2.04K | 10.79K | 0.023913 | 42.21 | $8.00 | 0x9c7...c9294 |
Mar 6 09:40 AM | Sell | $2.04K | 10.79K | 0.027031 | 75.87 | $14.37 | 0xc58...91ff6 |
Mar 6 09:40 AM | Sell | $2.04K | 10.79K | 0.027040 | 75.99 | $14.39 | 0x13d...99fc7 |
Mar 6 09:40 AM | Sell | $2.04K | 10.80K | 0.025953 | 64.26 | $12.17 | 0x904...40b4f |
Mar 6 09:39 AM | Sell | $2.04K | 10.80K | 0.026835 | 73.82 | $13.98 | 0x3fd...dcfcc |
Mar 6 09:39 AM | Sell | $2.04K | 10.80K | 0.026152 | 66.45 | $12.58 | 0xee1...2cacf |
Mar 6 09:39 AM | Sell | $2.05K | 10.81K | 0.026156 | 66.51 | $12.59 | 0x1c7...91b38 |
Mar 6 09:37 AM | Sell | $2.05K | 10.81K | 0.021875 | 20.26 | $3.84 | 0x3fb...859a5 |
Mar 6 09:37 AM | Sell | $2.05K | 10.81K | 0.021967 | 21.25 | $4.02 | 0xf0f...de552 |
Mar 6 09:37 AM | Sell | $2.05K | 10.81K | 0.021727 | 18.66 | $3.53 | 0x560...77d29 |
Mar 6 09:35 AM | Sell | $2.05K | 10.81K | 0.021170 | 12.64 | $2.39 | 0xdf0...c45ec |
Mar 6 09:34 AM | Sell | $2.05K | 10.81K | 0.0116 | 125.05 | $23.70 | 0x768...e3eed |