V3S/BARA Pool
The live V3S/BARA price today is $0.051118, with a 24-hour trading volume of $0.3406. This pair has changed -38.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051118
- 24h Volume
- $0.3406
- 24h Buy Volume
- $0.1237
- 24h Sell Volume
- $0.2169
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.35%
Tokens in this pool
V3SToken (V3S) Capybara Nation (BARA)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading V3S (V3SToken)
V3S/VSHARE on VVSV3S/WETH on VVSFrequently Asked Questions
What is the 24-hour high and low price of V3S/BARA?
The 24-hour high price of V3S/BARA is $0.055191 and the 24-hour low price is $0.052941.
What is the liquidity of V3S/BARA today?
The total liquidity in the V3S/BARA pool on VVS is No data.
When was the V3S/BARA pool created?
The V3S/BARA pool was created on January 24, 2026 on VVS (Cronos).
What is the exchange rate of V3SToken to Capybara Nation?
1 V3S = 5.615762669015851 BARA ($0.051118 USD).
How much V3SToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 895047.451618 V3S.
Recent Transactions
- : 2.9057250302729742e+22 V3S for -9.995368493803489e+22 BARA
- : -4.363609544203723e+22 V3S for 2.1905351056811613e+23 BARA
- : -9.37045761759888e+21 V3S for 1.6128562313750532e+23 BARA
- : 6.346630136521043e+21 V3S for -1.2152362714406278e+23 BARA
- : -6.997814637457017e+21 V3S for 1.3729618892655574e+23 BARA
- : 5.845007603703276e+21 V3S for -1.2013355614841902e+23 BARA
- : 8.68305270689368e+21 V3S for -1.056551784682284e+23 BARA
- : 1.5772700305530305e+22 V3S for -1.0055070788234853e+23 BARA
- : -1.739801614715233e+22 V3S for 1.155142965497445e+23 BARA
- : 1.589236319635704e+22 V3S for -1.0913995166112026e+23 BARA
| Date | Type | Price (USD) | Price (BARA) | V3S | BARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:35 AM | Buy | $0.051118 | 5.62 | 29.06K | 99.95K | $0.0325 | 0x8c3...82b92 |
Feb 15 07:07 AM | Sell | $0.064172 | 2.10 | 43.64K | 219.05K | $0.0182 | 0x78c...89c9b |
Feb 15 07:04 AM | Sell | $0.052402 | 12.07 | 9.37K | 161.29K | $0.0225 | 0x6bc...7c413 |
Feb 15 05:45 AM | Buy | $0.054909 | 24.67 | 6.35K | 121.52K | $0.0312 | 0x19d...716e1 |
Feb 15 04:33 AM | Sell | $0.052941 | 14.78 | 7.00K | 137.30K | $0.0206 | 0x86e...7c880 |
Feb 15 03:48 AM | Buy | $0.055191 | 26.18 | 5.85K | 120.13K | $0.0303 | 0x29f...781a1 |
Feb 15 02:24 AM | Buy | $0.053181 | 16.05 | 8.68K | 105.66K | $0.0276 | 0x2f3...3a911 |
Feb 15 02:14 AM | Buy | $0.051813 | 9.18 | 15.77K | 100.55K | $0.0286 | 0x5a9...7e552 |
Feb 12 09:55 AM | Sell | $0.068092 | 4.41 | 17.40K | 115.51K | $0.0141 | 0x681...0e591 |
Feb 12 04:25 AM | Buy | $0.051843 | 10.05 | 15.89K | 109.14K | $0.0293 | 0x900...7f016 |
Feb 11 10:59 AM | Buy | $0.068581 | 4.67 | 27.31K | 82.54K | $0.0234 | 0x057...0e298 |
